Palisade Bio Inc (NQ: PALI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.590	2.700	2.350	2.440	96,023	+0.00(+0.00%)
Nov 20, 2024	2.430	2.890	2.350	2.440	256,093	+0.01(+0.41%)
Nov 19, 2024	2.410	2.520	2.335	2.430	18,487	+0.04(+1.67%)
Nov 18, 2024	2.670	2.670	2.331	2.390	23,608	-0.13(-5.16%)
Nov 15, 2024	2.630	2.630	2.348	2.520	47,190	-0.10(-3.82%)
Nov 14, 2024	2.220	2.630	2.210	2.620	101,328	+0.42(+19.09%)
Nov 13, 2024	2.460	2.460	2.200	2.200	51,910	-0.18(-7.56%)
Nov 12, 2024	2.480	2.510	2.300	2.380	36,760	-0.11(-4.42%)
Nov 11, 2024	2.530	2.591	2.480	2.490	48,633	-0.05(-1.86%)
Nov 08, 2024	2.630	2.710	2.489	2.537	18,063	-0.00(-0.11%)
Nov 07, 2024	2.640	2.640	2.430	2.540	44,810	-0.01(-0.39%)
Nov 06, 2024	2.840	2.888	2.550	2.550	78,746	-0.29(-10.21%)
Nov 05, 2024	2.820	3.220	2.720	2.840	118,710	+0.06(+2.16%)
Nov 04, 2024	2.720	2.910	2.580	2.780	75,375	+0.01(+0.36%)
Nov 01, 2024	2.570	2.830	2.570	2.770	113,989	+0.05(+1.84%)
Oct 31, 2024	2.660	2.770	2.180	2.720	2,438,556	-0.38(-12.26%)
Oct 30, 2024	3.350	3.436	3.014	3.100	68,708	-0.28(-8.42%)
Oct 29, 2024	3.410	3.500	3.360	3.385	31,604	-0.09(-2.45%)
Oct 28, 2024	3.490	3.540	3.338	3.470	59,602	-0.06(-1.70%)
Oct 25, 2024	3.500	3.619	3.400	3.530	37,166	+0.07(+2.02%)
Oct 24, 2024	3.700	3.714	3.350	3.460	67,799	-0.29(-7.73%)
Oct 23, 2024	3.720	3.800	3.610	3.750	34,450	+0.05(+1.35%)
Oct 22, 2024	3.850	3.900	3.651	3.700	45,071	-0.21(-5.37%)
Oct 21, 2024	4.280	4.318	3.750	3.910	447,452	+0.02(+0.51%)
Oct 18, 2024	3.570	4.220	3.570	3.890	136,522	+0.32(+8.96%)
Oct 17, 2024	3.610	3.650	3.490	3.570	14,951	-0.12(-3.25%)
Oct 16, 2024	3.530	3.750	3.527	3.690	28,293	+0.14(+3.94%)
Oct 15, 2024	3.370	3.811	3.330	3.550	51,862	+0.14(+4.11%)
Oct 14, 2024	3.410	3.410	3.160	3.410	17,516	+0.01(+0.15%)
Oct 11, 2024	3.250	3.420	3.250	3.405	7,441	-0.08(-2.16%)
Oct 10, 2024	3.460	3.480	3.250	3.480	8,135	+0.11(+3.26%)
Oct 09, 2024	3.370	3.370	3.310	3.370	4,491	+0.10(+3.06%)
Oct 08, 2024	3.470	3.496	3.240	3.270	11,276	-0.25(-7.10%)
Oct 07, 2024	3.420	3.552	3.410	3.520	4,951	+0.09(+2.62%)
Oct 04, 2024	3.600	3.730	3.410	3.430	10,877	-0.13(-3.65%)
Oct 03, 2024	3.440	3.600	3.415	3.560	11,127	+0.16(+4.71%)
Oct 02, 2024	3.471	3.567	3.400	3.400	5,922	-0.05(-1.45%)
Oct 01, 2024	3.530	3.600	3.426	3.450	24,554	-0.10(-2.82%)
Sep 30, 2024	3.380	3.550	3.380	3.550	4,831	+0.20(+5.97%)
Sep 27, 2024	3.420	3.500	3.330	3.350	32,872	-0.02(-0.59%)
Sep 26, 2024	3.370	3.710	3.206	3.370	92,638	+0.19(+5.97%)
Sep 25, 2024	3.640	3.670	3.140	3.180	35,197	-0.34(-9.66%)
Sep 24, 2024	3.530	3.700	3.450	3.520	7,948	+0.08(+2.33%)
Sep 23, 2024	3.930	3.930	3.430	3.440	17,158	-0.32(-8.51%)
Sep 20, 2024	3.920	3.970	3.760	3.760	23,058	-0.07(-1.83%)
Sep 19, 2024	4.080	4.180	3.820	3.830	15,679	-0.19(-4.73%)
Sep 18, 2024	4.080	4.140	3.900	4.020	29,736	-0.06(-1.43%)
Sep 17, 2024	3.909	4.100	3.909	4.078	9,292	+0.15(+3.77%)
Sep 16, 2024	3.810	4.120	3.800	3.930	72,461	+0.14(+3.69%)
Sep 13, 2024	3.670	3.824	3.670	3.790	16,016	+0.06(+1.61%)
Sep 12, 2024	3.650	3.920	3.580	3.730	31,893	+0.09(+2.47%)
Sep 11, 2024	3.570	3.650	3.570	3.640	3,852	+0.08(+2.25%)
Sep 10, 2024	3.580	3.580	3.509	3.560	3,020	-0.02(-0.56%)
Sep 09, 2024	3.520	3.590	3.450	3.580	8,222	-0.01(-0.28%)
Sep 06, 2024	3.600	3.670	3.420	3.590	5,570	-0.08(-2.18%)
Sep 05, 2024	3.440	3.680	3.430	3.670	56,390	+0.06(+1.66%)
Sep 04, 2024	3.550	3.680	3.400	3.610	11,495	-0.09(-2.43%)