Largo Inc. - Common Shares (NQ:LGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.540	1.540	1.500	1.535	99,115	-0.03(-1.60%)
Aug 28, 2025	1.500	1.560	1.500	1.560	99,686	+0.06(+4.00%)
Aug 27, 2025	1.460	1.530	1.460	1.500	119,247	-0.01(-0.66%)
Aug 26, 2025	1.500	1.510	1.460	1.510	63,359	+0.02(+1.34%)
Aug 25, 2025	1.500	1.560	1.460	1.490	230,561	-0.02(-1.32%)
Aug 22, 2025	1.400	1.517	1.380	1.510	172,402	+0.10(+7.09%)
Aug 21, 2025	1.410	1.435	1.380	1.410	32,135	+0.01(+0.71%)
Aug 20, 2025	1.340	1.440	1.320	1.400	177,540	+0.04(+3.32%)
Aug 19, 2025	1.400	1.420	1.350	1.355	129,607	-0.04(-3.21%)
Aug 18, 2025	1.350	1.405	1.350	1.400	116,951	+0.06(+4.48%)
Aug 15, 2025	1.380	1.390	1.327	1.340	181,134	-0.02(-1.47%)
Aug 14, 2025	1.380	1.390	1.330	1.360	105,502	-0.02(-1.45%)
Aug 13, 2025	1.400	1.429	1.360	1.380	106,697	-0.03(-2.13%)
Aug 12, 2025	1.320	1.420	1.280	1.410	353,642	+0.12(+9.73%)
Aug 11, 2025	1.300	1.360	1.280	1.285	190,743	+0.00(+0.39%)
Aug 08, 2025	1.310	1.370	1.270	1.280	124,448	-0.04(-3.03%)
Aug 07, 2025	1.310	1.350	1.290	1.320	72,532	+0.02(+1.15%)
Aug 06, 2025	1.330	1.350	1.300	1.305	126,048	-0.02(-1.14%)
Aug 05, 2025	1.300	1.339	1.260	1.320	136,012	+0.05(+3.53%)
Aug 04, 2025	1.290	1.360	1.260	1.275	66,581	-0.01(-0.39%)
Aug 01, 2025	1.340	1.390	1.250	1.280	215,296	-0.07(-5.19%)
Jul 31, 2025	1.380	1.390	1.315	1.350	171,555	-0.05(-3.57%)
Jul 30, 2025	1.480	1.500	1.365	1.400	208,575	-0.02(-1.41%)
Jul 29, 2025	1.500	1.500	1.410	1.420	169,424	-0.05(-3.40%)
Jul 28, 2025	1.590	1.600	1.400	1.470	612,849	-0.12(-7.55%)
Jul 25, 2025	1.610	1.610	1.550	1.590	70,825	-0.01(-0.63%)
Jul 24, 2025	1.580	1.620	1.540	1.600	119,769	+0.00(+0.00%)
Jul 23, 2025	1.680	1.680	1.580	1.600	148,087	-0.07(-4.19%)
Jul 22, 2025	1.610	1.670	1.510	1.670	227,062	+0.08(+5.03%)
Jul 21, 2025	1.760	1.850	1.580	1.590	652,442	-0.19(-10.67%)
Jul 18, 2025	1.580	1.860	1.570	1.780	629,030	+0.24(+15.58%)
Jul 17, 2025	1.360	1.550	1.360	1.540	448,031	+0.16(+11.59%)
Jul 16, 2025	1.380	1.390	1.350	1.380	98,346	+0.01(+0.73%)
Jul 15, 2025	1.360	1.390	1.340	1.370	99,510	+0.01(+0.74%)
Jul 14, 2025	1.390	1.390	1.340	1.360	82,674	-0.02(-1.45%)
Jul 11, 2025	1.370	1.380	1.309	1.380	121,646	+0.03(+2.22%)
Jul 10, 2025	1.290	1.365	1.260	1.350	134,451	+0.02(+1.50%)
Jul 09, 2025	1.360	1.370	1.310	1.330	140,445	-0.03(-2.56%)
Jul 08, 2025	1.370	1.380	1.355	1.365	46,930	-0.01(-0.36%)
Jul 07, 2025	1.380	1.470	1.350	1.370	70,202	-0.01(-0.72%)
Jul 03, 2025	1.330	1.390	1.330	1.380	112,933	+0.05(+3.76%)
Jul 02, 2025	1.240	1.350	1.240	1.330	144,470	-0.00(-0.37%)