Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.850	3.210	2.818	3.080	79,669	+0.18(+6.21%)
Apr 29, 2024	2.820	2.990	2.795	2.900	45,070	+0.06(+2.11%)
Apr 26, 2024	2.760	2.880	2.740	2.840	17,442	+0.03(+1.07%)
Apr 25, 2024	2.820	2.854	2.740	2.810	20,281	-0.05(-1.75%)
Apr 24, 2024	2.560	2.932	2.530	2.860	104,896	+0.30(+11.72%)
Apr 23, 2024	2.550	2.600	2.546	2.560	22,727	-0.02(-0.78%)
Apr 22, 2024	2.500	2.690	2.500	2.580	65,555	+0.08(+3.20%)
Apr 19, 2024	2.500	2.550	2.500	2.500	18,298	-0.02(-0.79%)
Apr 18, 2024	2.250	2.520	2.250	2.520	54,000	+0.27(+12.00%)
Apr 17, 2024	2.000	2.290	2.000	2.250	45,372	+0.15(+7.14%)
Apr 16, 2024	2.210	2.260	2.080	2.100	114,053	-0.17(-7.49%)
Apr 15, 2024	2.230	2.400	2.220	2.270	46,706	-0.13(-5.42%)
Apr 12, 2024	2.350	2.500	2.300	2.400	126,960	-0.10(-4.00%)
Apr 11, 2024	2.750	2.817	2.470	2.500	187,470	-0.25(-9.09%)
Apr 10, 2024	2.570	2.880	2.521	2.750	449,464	+0.13(+4.96%)
Apr 09, 2024	3.400	3.500	2.180	2.620	10,803,481	+0.05(+1.95%)
Apr 08, 2024	2.110	2.690	2.110	2.570	214,493	+0.47(+22.38%)
Apr 05, 2024	2.150	2.150	2.070	2.100	19,817	-0.08(-3.68%)
Apr 04, 2024	2.250	2.250	2.166	2.180	14,658	-0.07(-3.10%)
Apr 03, 2024	2.240	2.250	2.220	2.250	16,231	+0.03(+1.35%)
Apr 02, 2024	2.260	2.330	2.200	2.220	23,907	-0.05(-2.20%)
Apr 01, 2024	2.400	2.450	2.240	2.270	44,808	-0.12(-5.02%)
Mar 28, 2024	2.450	2.450	2.310	2.390	32,983	+0.04(+1.70%)
Mar 27, 2024	2.290	2.350	2.290	2.350	10,089	+0.04(+1.73%)
Mar 26, 2024	2.470	2.478	2.230	2.310	36,638	-0.15(-6.10%)
Mar 25, 2024	2.620	2.750	2.420	2.460	37,776	-0.19(-7.17%)
Mar 22, 2024	2.870	2.900	2.650	2.650	41,563	-0.22(-7.67%)
Mar 21, 2024	2.840	2.900	2.840	2.870	11,890	+0.01(+0.35%)
Mar 20, 2024	2.920	2.940	2.840	2.860	16,968	-0.02(-0.69%)
Mar 19, 2024	2.820	2.960	2.760	2.880	22,647	+0.04(+1.41%)
Mar 18, 2024	2.960	2.960	2.790	2.840	26,867	-0.04(-1.39%)
Mar 15, 2024	3.100	3.130	2.880	2.880	31,189	-0.22(-7.10%)
Mar 14, 2024	3.180	3.230	3.030	3.100	22,268	-0.12(-3.73%)
Mar 13, 2024	3.200	3.285	3.120	3.220	13,652	+0.07(+2.22%)
Mar 12, 2024	3.500	3.500	3.150	3.150	35,153	-0.38(-10.76%)
Mar 11, 2024	3.210	3.600	3.210	3.530	50,616	+0.34(+10.66%)
Mar 08, 2024	3.240	3.250	3.130	3.190	15,388	+0.03(+0.95%)
Mar 07, 2024	3.150	3.213	3.100	3.160	21,273	+0.10(+3.26%)
Mar 06, 2024	3.200	3.210	3.060	3.060	17,226	-0.14(-4.37%)
Mar 05, 2024	3.260	3.320	3.200	3.200	15,427	-0.05(-1.54%)
Mar 04, 2024	3.330	3.365	3.220	3.250	14,713	-0.08(-2.40%)