Karat Packaging Inc. - Common Stock (NQ: KRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.18	29.60	28.55	29.10	24,839	-0.08(-0.27%)
Mar 10, 2025	29.72	30.29	29.14	29.18	18,763	-0.67(-2.24%)
Mar 07, 2025	29.55	30.00	29.15	29.85	23,255	+0.22(+0.74%)
Mar 06, 2025	29.60	30.00	29.07	29.63	18,106	-0.12(-0.40%)
Mar 05, 2025	29.55	30.08	29.55	29.75	21,807	+0.31(+1.05%)
Mar 04, 2025	29.04	30.06	28.55	29.44	37,177	+0.10(+0.34%)
Mar 03, 2025	30.10	30.89	29.17	29.34	24,593	-0.57(-1.91%)
Feb 28, 2025	29.20	29.97	28.76	29.91	37,219	+0.69(+2.36%)
Feb 27, 2025	30.52	30.83	29.00	29.22	89,134	-1.30(-4.26%)
Feb 26, 2025	30.61	31.00	30.27	30.52	25,825	+0.15(+0.49%)
Feb 25, 2025	30.40	30.83	30.30	30.37	37,957	-0.16(-0.52%)
Feb 24, 2025	30.80	31.06	30.40	30.53	34,864	-0.01(-0.03%)
Feb 21, 2025	31.70	31.78	30.40	30.54	60,341	-0.87(-2.76%)
Feb 20, 2025	31.63	32.03	31.23	31.41	29,840	-0.23(-0.72%)
Feb 19, 2025	32.70	32.85	30.97	31.63	73,821	-1.34(-4.06%)
Feb 18, 2025	31.92	33.40	31.86	32.97	50,492	+1.26(+3.98%)
Feb 14, 2025	31.31	31.71	30.29	31.71	37,817	+1.44(+4.75%)
Feb 13, 2025	29.75	30.41	29.48	30.27	24,962	+0.93(+3.16%)
Feb 12, 2025	29.47	29.67	29.24	29.35	13,382	-0.53(-1.78%)
Feb 11, 2025	29.78	30.06	29.66	29.88	12,502	-0.04(-0.13%)
Feb 10, 2025	29.33	29.94	29.11	29.92	17,721	+0.58(+1.98%)
Feb 07, 2025	29.95	29.95	29.06	29.34	27,573	-0.54(-1.81%)
Feb 06, 2025	30.44	30.44	29.55	29.88	18,397	-0.27(-0.88%)
Feb 05, 2025	30.35	30.69	29.82	30.15	28,894	+0.14(+0.46%)
Feb 04, 2025	29.28	30.16	29.28	30.01	10,938	+0.04(+0.13%)
Feb 03, 2025	29.75	30.07	29.27	29.97	27,161	-0.49(-1.62%)
Jan 31, 2025	30.95	31.33	30.28	30.46	27,735	-0.69(-2.21%)
Jan 30, 2025	30.50	31.15	30.50	31.15	17,927	+0.62(+2.03%)
Jan 29, 2025	31.08	31.08	30.44	30.53	16,146	-0.38(-1.24%)
Jan 28, 2025	31.22	31.38	30.75	30.91	26,791	-0.32(-1.01%)
Jan 27, 2025	31.40	31.41	30.99	31.23	29,895	+0.27(+0.86%)
Jan 24, 2025	30.76	31.23	30.49	30.96	38,129	+0.06(+0.19%)
Jan 23, 2025	30.23	30.95	29.95	30.90	78,606	+0.31(+1.00%)
Jan 22, 2025	30.06	30.76	29.92	30.60	52,296	+0.32(+1.04%)
Jan 21, 2025	29.23	30.36	29.23	30.28	35,689	+1.13(+3.89%)
Jan 17, 2025	29.03	29.49	28.82	29.15	24,985	+0.44(+1.54%)
Jan 16, 2025	28.66	29.09	28.59	28.71	22,511	-0.05(-0.17%)
Jan 15, 2025	29.29	29.31	28.64	28.76	30,201	+0.24(+0.83%)
Jan 14, 2025	28.36	28.81	28.21	28.52	28,968	+0.49(+1.76%)
Jan 13, 2025	27.21	28.21	27.21	28.03	23,350	+0.56(+2.05%)
Jan 10, 2025	28.09	28.10	27.37	27.47	41,028	-1.02(-3.60%)
Jan 08, 2025	28.09	28.76	27.74	28.49	37,568	+0.02(+0.07%)
Jan 07, 2025	29.37	29.60	28.36	28.47	79,406	-0.84(-2.86%)
Jan 06, 2025	29.83	30.27	29.29	29.31	44,153	-0.49(-1.65%)
Jan 03, 2025	29.51	29.92	29.15	29.80	32,063	+0.39(+1.34%)