Instil Bio, Inc. (NQ: TIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.51	17.47	15.66	17.35	80,793	+0.85(+5.15%)
Mar 10, 2025	18.00	18.60	16.50	16.50	76,584	-1.81(-9.89%)
Mar 07, 2025	19.13	20.27	18.01	18.31	78,315	-0.88(-4.59%)
Mar 06, 2025	17.61	19.38	17.37	19.19	57,097	+1.14(+6.32%)
Mar 05, 2025	17.66	18.39	17.02	18.05	49,324	+0.55(+3.14%)
Mar 04, 2025	18.51	18.88	16.08	17.50	159,713	-0.78(-4.27%)
Mar 03, 2025	22.00	22.63	17.68	18.28	230,175	-1.82(-9.05%)
Feb 28, 2025	19.06	20.30	19.06	20.10	78,221	+0.78(+4.04%)
Feb 27, 2025	20.20	20.49	19.31	19.32	43,820	-0.68(-3.40%)
Feb 26, 2025	21.00	21.01	19.57	20.00	40,460	-0.15(-0.74%)
Feb 25, 2025	20.21	21.01	19.59	20.15	82,731	-0.07(-0.35%)
Feb 24, 2025	22.12	22.28	20.13	20.22	67,414	-1.90(-8.59%)
Feb 21, 2025	24.25	24.86	22.12	22.12	118,903	-1.89(-7.87%)
Feb 20, 2025	25.65	25.65	23.00	24.01	79,634	-1.71(-6.65%)
Feb 19, 2025	24.55	25.80	23.08	25.72	172,614	+0.72(+2.88%)
Feb 18, 2025	23.00	25.00	22.54	25.00	92,211	+1.99(+8.65%)
Feb 14, 2025	23.80	23.80	21.51	23.01	101,044	-0.84(-3.52%)
Feb 13, 2025	19.43	23.89	19.43	23.85	183,137	+4.68(+24.41%)
Feb 12, 2025	19.00	19.58	19.00	19.17	44,447	-0.13(-0.67%)
Feb 11, 2025	20.00	20.70	19.24	19.30	74,576	-0.72(-3.60%)
Feb 10, 2025	21.08	21.45	20.02	20.02	59,961	-0.81(-3.89%)
Feb 07, 2025	23.53	23.63	20.75	20.83	50,627	-2.61(-11.13%)
Feb 06, 2025	22.46	23.89	22.18	23.44	98,419	+1.18(+5.30%)
Feb 05, 2025	22.60	23.33	22.09	22.26	29,499	-0.31(-1.37%)
Feb 04, 2025	20.58	22.57	20.58	22.57	33,702	+1.98(+9.62%)
Feb 03, 2025	21.50	22.40	20.38	20.59	48,473	-1.67(-7.50%)
Jan 31, 2025	23.85	23.99	22.04	22.26	58,595	-1.75(-7.29%)
Jan 30, 2025	26.65	26.65	23.80	24.01	79,573	-2.30(-8.74%)
Jan 29, 2025	25.47	26.70	24.81	26.31	94,404	+0.70(+2.73%)
Jan 28, 2025	24.00	26.80	23.57	25.61	117,825	+1.32(+5.43%)
Jan 27, 2025	22.81	24.31	22.51	24.29	62,533	+0.86(+3.65%)
Jan 24, 2025	24.14	24.20	22.01	23.43	76,829	-0.70(-2.88%)
Jan 23, 2025	19.44	25.49	19.03	24.13	232,431	+4.41(+22.36%)
Jan 22, 2025	19.65	20.16	19.40	19.72	60,461	+0.11(+0.56%)
Jan 21, 2025	21.20	22.07	19.51	19.61	60,702	-1.36(-6.49%)
Jan 17, 2025	21.31	21.35	20.63	20.97	36,640	-0.45(-2.10%)
Jan 16, 2025	21.29	22.00	20.73	21.42	71,678	+0.23(+1.09%)
Jan 15, 2025	20.90	21.50	20.20	21.19	49,444	+1.16(+5.79%)
Jan 14, 2025	19.64	21.19	19.36	20.03	93,532	+1.01(+5.31%)
Jan 13, 2025	19.16	19.80	18.56	19.02	64,569	-0.83(-4.18%)
Jan 10, 2025	21.30	21.30	19.28	19.85	96,887	-2.15(-9.77%)
Jan 08, 2025	23.08	23.46	20.55	22.00	175,813	-1.37(-5.86%)
Jan 07, 2025	22.39	27.69	21.60	23.37	475,392	+3.02(+14.84%)
Jan 06, 2025	20.75	21.33	20.04	20.35	69,751	-0.26(-1.26%)
Jan 03, 2025	21.75	22.35	20.61	20.61	80,841	-1.01(-4.67%)