Purecycle Technologies Inc (NQ: PCTTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				14.00	108	-0.60(-4.11%)
Nov 19, 2024				14.60	0	-0.83(-5.38%)
Nov 18, 2024	15.40	15.98	15.40	15.43	405	-0.60(-3.74%)
Nov 15, 2024	14.64	16.03	14.64	16.03	744	-0.21(-1.29%)
Nov 14, 2024	16.00	17.00	15.70	16.24	1,436	-0.76(-4.47%)
Nov 12, 2024				17.00	9	+0.50(+3.03%)
Nov 08, 2024				16.50	1,501	-1.00(-5.71%)
Nov 07, 2024	17.20	18.00	16.30	17.50	2,038	+1.00(+6.06%)
Nov 05, 2024				16.50	15	-0.62(-3.62%)
Oct 28, 2024				17.12	0	-0.80(-4.46%)
Oct 24, 2024				17.92	264	+5.42(+43.36%)
Oct 23, 2024	12.50	13.00	12.50	12.50	857	+0.00(+0.00%)
Oct 18, 2024				12.50	1	+0.19(+1.54%)
Oct 17, 2024	12.31	12.31	12.31	12.31	504	+0.31(+2.58%)
Oct 16, 2024	12.93	12.93	12.00	12.00	2,561	-0.60(-4.76%)
Oct 15, 2024	12.89	12.89	12.30	12.60	2,110	-0.28(-2.17%)
Oct 08, 2024				12.88	4	+0.99(+8.33%)
Oct 07, 2024	10.09	12.06	10.09	11.89	1,138	+2.59(+27.85%)
Oct 03, 2024				9.300	84	-1.71(-15.53%)
Sep 30, 2024				11.01	11	-0.54(-4.68%)
Sep 26, 2024				11.55	1	-0.45(-3.75%)
Sep 25, 2024	11.85	12.00	11.85	12.00	752	+1.20(+11.11%)
Sep 24, 2024	10.80	10.80	10.80	10.80	118	-0.60(-5.26%)
Sep 23, 2024	11.40	11.40	11.40	11.40	273	+0.95(+9.09%)
Sep 19, 2024				10.45	3	+0.45(+4.50%)
Sep 18, 2024	9.830	10.00	9.300	10.00	2,069	-0.20(-1.96%)
Sep 16, 2024				10.20	19	-1.05(-9.33%)
Sep 13, 2024	9.870	11.25	9.500	11.25	5,890	+2.57(+29.61%)
Sep 11, 2024				8.680	233	+0.67(+8.36%)
Sep 10, 2024	8.160	8.160	7.380	8.010	2,102	-0.69(-7.93%)
Sep 09, 2024	7.690	8.700	7.400	8.700	4,415	+1.29(+17.41%)
Sep 06, 2024	6.490	7.480	6.490	7.410	4,626	-0.14(-1.85%)