Forian Inc. - Common Stock (NQ: FORA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.050	2.150	2.050	2.100	22,339	+0.12(+6.06%)
Mar 10, 2025	2.220	2.220	1.980	1.980	6,064	-0.13(-6.16%)
Mar 07, 2025	2.090	2.115	2.029	2.110	11,060	+0.02(+0.96%)
Mar 06, 2025	2.217	2.217	1.980	2.090	6,817	+0.03(+1.46%)
Mar 05, 2025	2.020	2.201	2.020	2.060	10,710	+0.04(+1.98%)
Mar 04, 2025	2.110	2.150	2.000	2.020	12,356	-0.06(-2.88%)
Mar 03, 2025	2.110	2.171	2.080	2.080	8,800	-0.03(-1.42%)
Feb 28, 2025	2.150	2.250	2.110	2.110	6,430	-0.03(-1.40%)
Feb 27, 2025	2.160	2.200	2.070	2.140	9,577	-0.11(-4.89%)
Feb 26, 2025	2.190	2.300	2.170	2.250	28,544	-0.02(-0.88%)
Feb 25, 2025	2.270	2.390	2.250	2.270	4,754	-0.02(-0.87%)
Feb 24, 2025	2.370	2.370	2.260	2.290	11,464	-0.12(-4.98%)
Feb 21, 2025	2.430	2.700	2.400	2.410	44,007	-0.09(-3.66%)
Feb 20, 2025	2.730	3.190	2.500	2.502	40,141	-0.22(-8.03%)
Feb 19, 2025	3.310	3.600	2.705	2.720	42,961	-0.60(-18.07%)
Feb 18, 2025	4.030	4.030	3.070	3.320	193,261	-0.27(-7.52%)
Feb 14, 2025	2.890	3.620	2.845	3.590	155,145	+0.83(+30.07%)
Feb 13, 2025	2.600	2.829	2.450	2.760	27,873	+0.25(+9.96%)
Feb 12, 2025	2.600	2.690	2.350	2.510	60,119	-0.15(-5.64%)
Feb 11, 2025	2.650	3.110	2.510	2.660	223,205	+0.15(+5.98%)
Feb 10, 2025	2.450	2.510	2.360	2.510	27,660	+0.03(+1.21%)
Feb 07, 2025	2.440	2.520	2.300	2.480	13,325	+0.08(+3.33%)
Feb 06, 2025	2.480	2.550	2.400	2.400	26,278	-0.04(-1.64%)
Feb 05, 2025	2.370	2.600	2.295	2.440	13,679	+0.08(+3.39%)
Feb 04, 2025	2.310	2.390	2.160	2.360	11,786	+0.07(+3.06%)
Feb 03, 2025	2.080	2.290	2.030	2.290	36,374	+0.09(+4.09%)
Jan 31, 2025	2.210	2.300	2.110	2.200	10,444	-0.05(-2.22%)
Jan 30, 2025	2.260	2.495	2.160	2.250	43,825	-0.08(-3.43%)
Jan 29, 2025	2.180	2.670	2.150	2.330	88,575	+0.18(+8.52%)
Jan 28, 2025	2.220	2.250	2.112	2.147	8,384	-0.03(-1.51%)
Jan 27, 2025	2.100	2.630	2.100	2.180	50,632	-0.04(-1.80%)
Jan 24, 2025	2.150	2.280	2.150	2.220	21,531	+0.03(+1.37%)
Jan 23, 2025	2.000	2.190	2.000	2.190	5,926	+0.11(+5.29%)
Jan 22, 2025	1.970	2.100	1.970	2.080	2,717	-0.02(-0.95%)
Jan 21, 2025	2.100	2.100	2.100	2.100	934	+0.07(+3.58%)
Jan 17, 2025	2.027	2.027	2.027	2.027	592	-0.06(-3.00%)
Jan 16, 2025	1.995	2.110	1.995	2.090	12,003	+0.02(+0.97%)
Jan 15, 2025	2.070	2.080	1.960	2.070	12,603	-0.01(-0.48%)
Jan 14, 2025	2.050	2.080	2.010	2.080	21,798	-0.01(-0.48%)
Jan 13, 2025	2.040	2.090	1.988	2.090	20,945	+0.04(+1.95%)
Jan 10, 2025	2.120	2.120	1.960	2.050	60,355	+0.00(+0.07%)
Jan 08, 2025	2.000	2.060	2.000	2.049	3,866	-0.00(-0.07%)
Jan 07, 2025	2.060	2.060	2.030	2.050	4,898	+0.02(+0.99%)
Jan 06, 2025	2.110	2.111	2.000	2.030	31,131	-0.04(-1.93%)
Jan 03, 2025	2.119	2.119	2.021	2.070	6,664	+0.01(+0.49%)