IM Cannabis Corp. - Common Shares (NQ: IMCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.800	1.810	1.750	1.800	13,686	-0.02(-1.10%)
Mar 10, 2025	1.890	1.900	1.810	1.820	5,795	-0.10(-5.21%)
Mar 07, 2025	2.000	2.150	1.910	1.920	4,557	-0.11(-5.42%)
Mar 06, 2025	1.910	2.040	1.910	2.030	13,763	+0.16(+8.46%)
Mar 05, 2025	1.870	1.920	1.870	1.872	1,569	+0.00(+0.09%)
Mar 04, 2025	1.950	1.950	1.820	1.870	7,855	-0.13(-6.50%)
Mar 03, 2025	2.120	2.120	2.000	2.000	10,953	-0.07(-3.26%)
Feb 28, 2025	2.050	2.067	2.050	2.067	3,428	+0.02(+0.82%)
Feb 27, 2025	2.040	2.147	2.030	2.050	2,664	-0.04(-1.89%)
Feb 26, 2025	2.140	2.170	2.040	2.090	3,423	-0.03(-1.42%)
Feb 25, 2025	2.030	2.220	2.030	2.120	19,698	-0.10(-4.50%)
Feb 24, 2025	2.030	2.220	2.010	2.220	3,782	+0.06(+2.78%)
Feb 21, 2025	2.120	2.190	2.095	2.160	5,009	-0.02(-0.92%)
Feb 20, 2025	2.140	2.325	2.120	2.180	9,285	+0.00(+0.14%)
Feb 19, 2025	2.160	2.177	2.160	2.177	930	-0.07(-3.24%)
Feb 18, 2025	2.220	2.305	2.220	2.250	3,869	+0.00(+0.00%)
Feb 14, 2025	2.240	2.350	2.230	2.250	2,022	+0.04(+1.81%)
Feb 13, 2025	2.245	2.245	2.120	2.210	3,556	+0.01(+0.45%)
Feb 12, 2025	2.130	2.201	2.120	2.200	8,949	+0.03(+1.25%)
Feb 11, 2025	2.210	2.260	2.110	2.173	6,032	-0.12(-5.12%)
Feb 10, 2025	2.270	2.420	2.225	2.290	6,710	-0.08(-3.40%)
Feb 07, 2025	2.400	2.400	2.250	2.371	13,654	+0.11(+4.90%)
Feb 06, 2025	2.190	2.450	2.160	2.260	8,506	+0.01(+0.44%)
Feb 05, 2025	2.130	2.600	2.130	2.250	49,803	+0.13(+6.14%)
Feb 04, 2025	2.100	2.210	2.100	2.120	4,025	+0.02(+0.95%)
Feb 03, 2025	2.190	2.250	2.050	2.100	5,094	-0.07(-3.23%)
Jan 31, 2025	2.120	2.242	2.120	2.170	16,680	-0.07(-2.94%)
Jan 30, 2025	2.220	2.280	2.130	2.236	19,073	+0.03(+1.16%)
Jan 29, 2025	2.110	2.300	2.110	2.210	16,884	+0.11(+5.24%)
Jan 28, 2025	2.105	2.247	2.100	2.100	21,063	-0.06(-2.78%)
Jan 27, 2025	2.320	2.320	2.160	2.160	6,702	-0.05(-2.26%)
Jan 24, 2025	2.220	2.332	2.190	2.210	18,532	-0.07(-3.07%)
Jan 23, 2025	2.525	2.525	2.200	2.280	44,373	-0.09(-3.79%)
Jan 22, 2025	2.310	2.500	2.260	2.370	8,051	-0.00(-0.21%)
Jan 21, 2025	2.180	2.455	2.180	2.375	17,171	+0.19(+8.55%)
Jan 17, 2025	2.290	2.530	2.180	2.188	8,329	-0.04(-2.00%)
Jan 16, 2025	2.210	2.360	2.110	2.232	33,448	-0.20(-8.14%)
Jan 15, 2025	2.290	2.555	2.175	2.430	6,887	+0.17(+7.52%)
Jan 14, 2025	2.250	2.700	2.200	2.260	11,684	-0.06(-2.59%)
Jan 13, 2025	2.460	2.500	2.200	2.320	11,457	-0.12(-4.92%)
Jan 10, 2025	2.450	2.600	2.100	2.440	15,695	-0.05(-2.01%)
Jan 08, 2025	2.550	2.550	2.430	2.490	28,718	-0.13(-4.96%)
Jan 07, 2025	2.660	2.690	2.420	2.620	15,872	-0.09(-3.32%)
Jan 06, 2025	2.410	2.896	2.336	2.710	52,926	+0.18(+7.11%)
Jan 03, 2025	2.180	2.600	2.180	2.530	21,036	+0.25(+10.96%)