LifeMD, Inc. - Common Stock (NQ: LFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.430	5.810	4.938	5.575	7,199,679	+1.31(+30.56%)
Mar 10, 2025	4.610	4.720	4.125	4.270	3,163,524	-0.40(-8.57%)
Mar 07, 2025	4.800	4.800	4.280	4.670	1,872,300	-0.16(-3.31%)
Mar 06, 2025	4.950	5.250	4.810	4.830	2,133,315	-0.16(-3.21%)
Mar 05, 2025	4.920	5.030	4.800	4.990	876,928	+0.13(+2.67%)
Mar 04, 2025	4.650	5.010	4.540	4.860	1,370,040	+0.13(+2.75%)
Mar 03, 2025	5.390	5.450	4.635	4.730	1,732,208	-0.53(-10.08%)
Feb 28, 2025	4.960	5.270	4.840	5.260	1,292,888	+0.24(+4.78%)
Feb 27, 2025	5.250	5.340	4.900	5.020	985,614	-0.14(-2.62%)
Feb 26, 2025	5.400	5.400	5.000	5.155	1,725,253	+0.19(+3.72%)
Feb 25, 2025	5.160	5.250	4.860	4.970	2,408,280	-0.75(-13.11%)
Feb 24, 2025	5.540	6.060	5.440	5.720	1,937,565	+0.26(+4.76%)
Feb 21, 2025	7.390	7.550	5.405	5.460	4,666,926	-2.06(-27.39%)
Feb 20, 2025	7.770	7.860	7.130	7.520	1,054,002	-0.46(-5.71%)
Feb 19, 2025	8.260	8.340	7.780	7.975	901,732	-0.30(-3.68%)
Feb 18, 2025	7.930	8.540	7.850	8.280	1,720,885	+0.62(+8.09%)
Feb 14, 2025	7.300	7.800	7.150	7.660	1,371,486	+0.39(+5.36%)
Feb 13, 2025	7.000	7.390	6.780	7.270	1,154,756	+0.41(+5.98%)
Feb 12, 2025	6.390	6.930	6.390	6.860	548,460	+0.31(+4.73%)
Feb 11, 2025	6.770	6.920	6.290	6.550	1,323,309	-0.34(-4.93%)
Feb 10, 2025	6.750	7.180	6.600	6.890	1,270,206	+0.36(+5.51%)
Feb 07, 2025	6.240	6.840	6.220	6.530	1,665,621	+0.29(+4.65%)
Feb 06, 2025	6.410	6.540	6.130	6.240	657,602	-0.14(-2.19%)
Feb 05, 2025	6.450	6.690	6.320	6.380	800,719	+0.06(+0.95%)
Feb 04, 2025	5.750	6.340	5.710	6.320	1,148,901	+0.61(+10.68%)
Feb 03, 2025	5.480	6.000	5.325	5.710	822,303	+0.14(+2.51%)
Jan 31, 2025	5.740	6.030	5.455	5.570	752,911	-0.17(-2.96%)
Jan 30, 2025	5.900	5.960	5.620	5.740	645,456	+0.02(+0.35%)
Jan 29, 2025	5.570	5.930	5.515	5.720	920,936	+0.22(+4.00%)
Jan 28, 2025	5.200	5.500	5.085	5.500	526,139	+0.35(+6.80%)
Jan 27, 2025	5.030	5.350	5.015	5.150	360,292	+0.02(+0.39%)
Jan 24, 2025	5.130	5.440	5.059	5.130	321,191	-0.03(-0.58%)
Jan 23, 2025	5.000	5.170	4.950	5.160	177,857	+0.08(+1.57%)
Jan 22, 2025	5.150	5.260	5.060	5.080	255,058	-0.09(-1.74%)
Jan 21, 2025	4.990	5.200	4.900	5.170	332,091	+0.27(+5.51%)
Jan 17, 2025	4.930	4.965	4.760	4.900	397,361	+0.08(+1.66%)
Jan 16, 2025	4.980	5.010	4.770	4.820	238,894	-0.08(-1.63%)
Jan 15, 2025	4.990	5.090	4.820	4.900	444,714	+0.17(+3.59%)
Jan 14, 2025	4.820	4.870	4.610	4.730	407,538	+0.01(+0.21%)
Jan 13, 2025	4.700	4.765	4.510	4.720	513,381	-0.02(-0.42%)
Jan 10, 2025	5.000	5.050	4.701	4.740	962,986	-0.36(-7.06%)
Jan 08, 2025	5.390	5.400	5.020	5.100	564,718	-0.44(-7.94%)
Jan 07, 2025	5.740	6.000	5.430	5.540	755,037	-0.24(-4.15%)
Jan 06, 2025	5.900	5.970	5.710	5.780	799,876	+0.03(+0.52%)
Jan 03, 2025	5.260	5.830	5.260	5.750	931,877	+0.52(+9.94%)