Virpax Pharmaceuticals Inc (NQ: VRPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6000	0.7200	0.5822	0.5897	12,747,321	-0.03(-4.42%)
Nov 20, 2024	0.7100	0.7100	0.5820	0.6170	276,214	-0.04(-6.66%)
Nov 19, 2024	0.7000	0.7000	0.6522	0.6610	41,217	-0.04(-5.44%)
Nov 18, 2024	0.6900	0.7200	0.6172	0.6990	220,639	+0.08(+13.81%)
Nov 15, 2024	0.6600	0.6947	0.6124	0.6142	80,506	-0.03(-4.72%)
Nov 14, 2024	0.6200	0.6505	0.5913	0.6446	107,105	+0.02(+3.95%)
Nov 13, 2024	0.5700	0.6500	0.5500	0.6201	288,904	+0.00(+0.00%)
Nov 12, 2024	0.6524	0.6524	0.6200	0.6201	56,947	-0.04(-6.26%)
Nov 11, 2024	0.7400	0.7442	0.6600	0.6615	91,574	-0.10(-12.85%)
Nov 08, 2024	0.7700	0.7900	0.6976	0.7590	106,009	+0.00(+0.20%)
Nov 07, 2024	0.7500	0.7575	0.7200	0.7575	45,560	+0.04(+6.32%)
Nov 06, 2024	0.6900	0.7330	0.6900	0.7125	88,823	+0.02(+2.95%)
Nov 05, 2024	0.6900	0.7299	0.6900	0.6921	30,157	-0.02(-2.52%)
Nov 04, 2024	0.7070	0.7795	0.6700	0.7100	204,749	-0.02(-2.32%)
Nov 01, 2024	0.7500	0.7598	0.6600	0.7269	33,275	-0.01(-0.83%)
Oct 31, 2024	0.7152	0.7700	0.6700	0.7330	85,559	+0.01(+1.95%)
Oct 30, 2024	0.6780	0.7200	0.6737	0.7190	62,824	+0.02(+2.86%)
Oct 29, 2024	0.7200	0.7200	0.6131	0.6990	118,605	-0.02(-2.92%)
Oct 28, 2024	0.6200	0.7200	0.5900	0.7200	123,973	+0.10(+16.34%)
Oct 25, 2024	0.6071	0.6205	0.6010	0.6189	33,636	-0.00(-0.19%)
Oct 24, 2024	0.6200	0.6300	0.5800	0.6201	63,056	-0.00(-0.56%)
Oct 23, 2024	0.6317	0.6410	0.5785	0.6236	85,103	-0.02(-2.90%)
Oct 22, 2024	0.7207	0.7207	0.6200	0.6422	154,252	-0.08(-11.00%)
Oct 21, 2024	0.6800	0.7700	0.6800	0.7216	302,688	+0.04(+6.15%)
Oct 18, 2024	0.6390	0.6898	0.6212	0.6798	162,959	+0.06(+9.28%)
Oct 17, 2024	0.5120	0.6700	0.4989	0.6221	474,177	+0.04(+7.63%)
Oct 16, 2024	0.4641	0.7800	0.4300	0.5780	2,655,922	+0.14(+30.77%)
Oct 15, 2024	0.4300	0.4726	0.4210	0.4420	175,690	-0.03(-7.14%)
Oct 14, 2024	0.4300	0.4860	0.3625	0.4760	2,763,114	+0.01(+1.06%)
Oct 11, 2024	0.4860	0.4860	0.4700	0.4710	32,633	+0.01(+2.39%)
Oct 10, 2024	0.4800	0.4871	0.4550	0.4600	48,542	-0.02(-3.97%)
Oct 09, 2024	0.4734	0.4820	0.4700	0.4790	42,369	-0.01(-1.84%)
Oct 08, 2024	0.5000	0.5203	0.4768	0.4880	104,713	-0.01(-1.53%)
Oct 07, 2024	0.6630	0.6350	0.4763	0.4956	409,872	-0.15(-22.78%)
Oct 04, 2024	0.6420	0.6580	0.6400	0.6418	21,992	-0.01(-1.55%)
Oct 03, 2024	0.6522	0.6700	0.6500	0.6519	44,448	-0.03(-3.75%)
Oct 02, 2024	0.6600	0.6773	0.6520	0.6773	36,809	+0.01(+1.47%)
Oct 01, 2024	0.6700	0.6892	0.6304	0.6675	63,770	-0.03(-3.87%)
Sep 30, 2024	0.6492	0.6980	0.6492	0.6944	40,180	+0.02(+2.42%)
Sep 27, 2024	0.6950	0.6950	0.6411	0.6780	21,057	-0.00(-0.59%)
Sep 26, 2024	0.7000	0.7300	0.6301	0.6820	83,818	-0.02(-2.35%)
Sep 25, 2024	0.6940	0.7040	0.6904	0.6984	17,939	+0.01(+1.06%)
Sep 24, 2024	0.6900	0.7100	0.6900	0.6911	41,570	-0.01(-0.85%)
Sep 23, 2024	0.7100	0.7500	0.6610	0.6970	73,934	-0.01(-1.33%)
Sep 20, 2024	0.7770	0.7770	0.7064	0.7064	42,514	-0.03(-4.54%)
Sep 19, 2024	0.7900	0.8100	0.7240	0.7400	46,183	-0.02(-2.12%)
Sep 18, 2024	0.7640	0.8022	0.7550	0.7560	42,234	+0.00(+0.13%)
Sep 17, 2024	0.7900	0.8199	0.7500	0.7550	56,602	-0.03(-3.45%)
Sep 16, 2024	0.8500	0.8500	0.7800	0.7820	37,881	-0.05(-5.60%)
Sep 13, 2024	0.8500	0.8500	0.8110	0.8284	100,303	-0.02(-2.43%)
Sep 12, 2024	0.7810	0.8500	0.7810	0.8490	69,908	+0.05(+6.12%)
Sep 11, 2024	0.8100	0.8200	0.7720	0.8000	18,660	-0.01(-1.60%)
Sep 10, 2024	0.8000	0.8200	0.7651	0.8130	63,912	+0.01(+1.75%)
Sep 09, 2024	0.8200	0.8300	0.7500	0.7990	124,026	-0.03(-3.73%)
Sep 06, 2024	0.7900	0.8300	0.7800	0.8300	84,170	+0.02(+2.47%)
Sep 05, 2024	0.7969	0.8300	0.7960	0.8100	40,676	-0.00(-0.43%)
Sep 04, 2024	0.8088	0.8300	0.7757	0.8135	39,850	-0.00(-0.25%)