Viant Technology Inc. - common stock (NQ: DSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.18	13.61	12.76	13.32	678,162	+0.00(+0.00%)
Mar 10, 2025	14.07	14.32	12.96	13.32	828,131	-1.35(-9.20%)
Mar 07, 2025	14.92	15.69	14.08	14.67	733,626	-0.39(-2.59%)
Mar 06, 2025	14.83	15.54	14.79	15.06	815,014	-0.03(-0.20%)
Mar 05, 2025	14.36	16.40	14.30	15.09	1,078,104	+0.97(+6.87%)
Mar 04, 2025	13.59	15.24	13.07	14.12	1,699,128	-5.63(-28.51%)
Mar 03, 2025	20.82	21.00	19.57	19.75	684,707	-0.24(-1.20%)
Feb 28, 2025	20.85	21.03	19.60	19.99	531,520	-0.74(-3.57%)
Feb 27, 2025	20.69	21.83	20.23	20.73	979,342	+0.30(+1.47%)
Feb 26, 2025	19.76	20.70	19.76	20.43	475,524	+0.82(+4.18%)
Feb 25, 2025	20.11	20.33	19.40	19.61	357,622	-0.63(-3.11%)
Feb 24, 2025	20.75	21.44	20.06	20.24	297,565	-0.77(-3.66%)
Feb 21, 2025	22.49	22.57	20.89	21.01	330,831	-1.27(-5.70%)
Feb 20, 2025	22.63	22.81	21.57	22.28	249,541	-0.45(-1.98%)
Feb 19, 2025	23.07	23.14	22.30	22.73	329,660	-0.58(-2.49%)
Feb 18, 2025	23.24	23.40	21.93	23.31	474,502	+0.24(+1.04%)
Feb 14, 2025	23.62	23.62	22.58	23.07	424,654	-0.62(-2.62%)
Feb 13, 2025	26.30	26.30	21.91	23.69	810,689	-2.26(-8.71%)
Feb 12, 2025	23.50	26.33	23.40	25.95	434,948	+1.90(+7.90%)
Feb 11, 2025	24.95	24.95	23.71	24.05	322,052	-0.95(-3.80%)
Feb 10, 2025	25.21	25.94	24.61	25.00	480,941	+0.24(+0.97%)
Feb 07, 2025	23.56	25.20	23.48	24.76	472,406	+1.29(+5.50%)
Feb 06, 2025	23.49	23.92	23.02	23.47	184,067	+0.12(+0.51%)
Feb 05, 2025	23.41	23.49	22.64	23.35	284,267	+0.27(+1.17%)
Feb 04, 2025	21.99	23.16	21.93	23.08	273,310	+1.18(+5.39%)
Feb 03, 2025	21.28	22.21	21.08	21.90	169,872	-0.23(-1.04%)
Jan 31, 2025	22.17	22.67	21.88	22.13	226,369	+0.11(+0.50%)
Jan 30, 2025	21.75	22.35	21.66	22.02	224,178	+0.32(+1.47%)
Jan 29, 2025	21.48	21.91	20.62	21.70	234,044	+0.31(+1.45%)
Jan 28, 2025	20.20	21.54	20.02	21.39	315,561	+1.19(+5.89%)
Jan 27, 2025	20.25	20.63	19.74	20.20	196,097	-0.32(-1.56%)
Jan 24, 2025	20.34	20.73	20.34	20.52	118,630	+0.13(+0.64%)
Jan 23, 2025	19.86	20.42	19.57	20.39	187,451	+0.24(+1.19%)
Jan 22, 2025	20.77	21.15	19.94	20.15	267,082	-0.41(-1.99%)
Jan 21, 2025	19.75	20.59	19.33	20.56	476,320	+1.39(+7.25%)
Jan 17, 2025	19.13	19.84	18.77	19.17	222,155	+0.61(+3.29%)
Jan 16, 2025	18.83	19.17	18.29	18.56	151,965	-0.18(-0.96%)
Jan 15, 2025	18.47	18.86	17.91	18.74	224,280	+1.21(+6.90%)
Jan 14, 2025	17.61	17.94	17.19	17.53	182,665	+0.20(+1.15%)
Jan 13, 2025	17.00	17.41	16.78	17.33	167,849	-0.10(-0.57%)
Jan 10, 2025	17.78	17.78	17.22	17.43	159,668	-0.72(-3.97%)
Jan 08, 2025	17.70	18.56	17.66	18.15	218,195	-0.12(-0.66%)
Jan 07, 2025	18.88	19.10	17.81	18.27	223,760	-0.71(-3.74%)
Jan 06, 2025	19.48	19.95	18.83	18.98	209,852	-0.39(-2.01%)
Jan 03, 2025	18.94	19.72	18.80	19.37	207,770	+0.47(+2.49%)