CN Energy Group Inc. - Class A Ordinary Shares (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1705	0.1770	0.1705	0.1762	186,631	+0.00(+1.32%)
Mar 10, 2025	0.1800	0.1828	0.1701	0.1739	626,783	-0.01(-5.64%)
Mar 07, 2025	0.1750	0.1980	0.1700	0.1843	1,338,763	+0.00(+2.16%)
Mar 06, 2025	0.1899	0.1936	0.1788	0.1804	400,837	-0.01(-4.80%)
Mar 05, 2025	0.1713	0.1895	0.1713	0.1895	324,908	+0.01(+7.30%)
Mar 04, 2025	0.1729	0.1775	0.1630	0.1766	680,717	-0.00(-0.90%)
Mar 03, 2025	0.1750	0.1858	0.1681	0.1782	960,910	-0.00(-0.56%)
Feb 28, 2025	0.1889	0.1900	0.1780	0.1792	854,766	-0.01(-3.97%)
Feb 27, 2025	0.1910	0.1999	0.1859	0.1866	970,733	-0.02(-7.99%)
Feb 26, 2025	0.1900	0.2070	0.1845	0.2028	1,998,356	+0.00(+0.75%)
Feb 25, 2025	0.2011	0.2254	0.1830	0.2013	6,032,909	-0.02(-8.91%)
Feb 24, 2025	0.3130	0.4100	0.2203	0.2210	117,713,160	-0.02(-9.65%)
Feb 21, 2025	0.2300	0.2550	0.2300	0.2446	13,691,982	+0.01(+4.13%)
Feb 20, 2025	0.2482	0.2561	0.2292	0.2349	495,043	-0.01(-5.36%)
Feb 19, 2025	0.2450	0.2570	0.2403	0.2482	272,772	-0.01(-3.84%)
Feb 18, 2025	0.2715	0.2715	0.2537	0.2581	166,299	-0.01(-2.23%)
Feb 14, 2025	0.2471	0.2750	0.2471	0.2640	1,141,883	+0.01(+3.65%)
Feb 13, 2025	0.2525	0.2581	0.2403	0.2547	588,305	+0.01(+3.96%)
Feb 12, 2025	0.2355	0.2524	0.2300	0.2450	598,645	+0.00(+0.91%)
Feb 11, 2025	0.2490	0.2510	0.2350	0.2428	1,166,133	-0.00(-0.45%)
Feb 10, 2025	0.2400	0.2449	0.2350	0.2439	394,883	+0.01(+2.48%)
Feb 07, 2025	0.2500	0.2500	0.2333	0.2380	335,275	-0.00(-0.38%)
Feb 06, 2025	0.2414	0.2480	0.2362	0.2389	318,702	+0.00(+1.06%)
Feb 05, 2025	0.2310	0.2439	0.2301	0.2364	860,897	-0.00(-1.17%)
Feb 04, 2025	0.2212	0.2580	0.2212	0.2392	1,574,333	+0.01(+3.01%)
Feb 03, 2025	0.2500	0.2500	0.2250	0.2322	1,122,974	-0.01(-5.22%)
Jan 31, 2025	0.2550	0.2625	0.2305	0.2450	1,077,860	-0.01(-3.69%)
Jan 30, 2025	0.2700	0.2750	0.2400	0.2544	1,675,631	-0.02(-5.78%)
Jan 29, 2025	0.2733	0.2770	0.2651	0.2700	607,221	-0.01(-3.05%)
Jan 28, 2025	0.2732	0.2900	0.2683	0.2785	1,410,885	-0.01(-4.53%)
Jan 27, 2025	0.3292	0.3379	0.2848	0.2917	5,350,692	-0.03(-7.92%)
Jan 24, 2025	0.2850	0.3395	0.2760	0.3168	3,992,760	+0.04(+12.94%)
Jan 23, 2025	0.2895	0.2900	0.2646	0.2805	719,325	-0.00(-1.51%)
Jan 22, 2025	0.3003	0.3126	0.2708	0.2848	1,100,631	-0.03(-8.13%)
Jan 21, 2025	0.2900	0.3259	0.2772	0.3100	1,403,117	+0.02(+7.64%)
Jan 17, 2025	0.2998	0.3050	0.2841	0.2880	670,854	-0.01(-3.68%)
Jan 16, 2025	0.2900	0.3140	0.2716	0.2990	774,521	+0.02(+6.10%)
Jan 15, 2025	0.2900	0.2975	0.2715	0.2818	861,903	-0.00(-0.49%)
Jan 14, 2025	0.3096	0.3096	0.2792	0.2832	775,348	-0.01(-2.45%)
Jan 13, 2025	0.3000	0.3000	0.2820	0.2903	684,680	-0.02(-5.41%)
Jan 10, 2025	0.3144	0.3300	0.3000	0.3069	1,044,308	-0.03(-8.39%)
Jan 08, 2025	0.3800	0.4100	0.3108	0.3350	2,630,623	-0.08(-20.05%)
Jan 07, 2025	0.3611	0.4890	0.3413	0.4190	8,626,486	+0.06(+16.03%)
Jan 06, 2025	0.3900	0.4080	0.3600	0.3611	1,954,857	+0.00(+0.33%)
Jan 03, 2025	0.3255	0.3708	0.3255	0.3599	1,915,008	+0.01(+3.03%)