Sensei Biotherapeutics, Inc. - Common Stock (NQ: SNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4200	0.4300	0.4100	0.4251	50,554	-0.00(-0.21%)
Mar 10, 2025	0.4410	0.4498	0.4210	0.4260	37,809	-0.02(-5.23%)
Mar 07, 2025	0.4429	0.4500	0.4251	0.4495	72,945	-0.00(-0.02%)
Mar 06, 2025	0.4400	0.4496	0.4345	0.4496	16,867	+0.00(+1.03%)
Mar 05, 2025	0.4405	0.4695	0.4200	0.4450	59,508	+0.01(+1.71%)
Mar 04, 2025	0.4432	0.4497	0.4245	0.4375	89,515	+0.01(+1.51%)
Mar 03, 2025	0.4599	0.4600	0.4251	0.4310	193,840	-0.04(-7.51%)
Feb 28, 2025	0.4304	0.4660	0.4304	0.4660	52,516	+0.03(+6.15%)
Feb 27, 2025	0.4650	0.4680	0.4251	0.4390	97,030	-0.01(-3.07%)
Feb 26, 2025	0.4760	0.4760	0.4421	0.4529	48,000	+0.00(+0.42%)
Feb 25, 2025	0.4690	0.4780	0.4401	0.4510	104,650	-0.01(-2.55%)
Feb 24, 2025	0.4660	0.4900	0.4403	0.4628	170,794	+0.01(+2.78%)
Feb 21, 2025	0.4780	0.4795	0.4439	0.4503	50,788	-0.02(-5.12%)
Feb 20, 2025	0.4784	0.4853	0.4420	0.4746	52,617	+0.01(+1.50%)
Feb 19, 2025	0.4689	0.4750	0.4401	0.4676	74,391	-0.00(-0.55%)
Feb 18, 2025	0.4800	0.5097	0.4601	0.4702	212,624	-0.01(-1.22%)
Feb 14, 2025	0.4900	0.4960	0.4611	0.4760	99,427	-0.01(-1.86%)
Feb 13, 2025	0.4685	0.4916	0.4600	0.4850	158,222	+0.02(+3.54%)
Feb 12, 2025	0.4800	0.4788	0.4600	0.4684	69,703	-0.01(-1.20%)
Feb 11, 2025	0.4690	0.4880	0.4618	0.4741	70,999	-0.01(-1.23%)
Feb 10, 2025	0.4800	0.4900	0.4700	0.4800	228,070	-0.01(-1.76%)
Feb 07, 2025	0.4900	0.5090	0.4462	0.4886	175,895	+0.01(+1.79%)
Feb 06, 2025	0.4847	0.4936	0.4650	0.4800	118,035	+0.00(+0.21%)
Feb 05, 2025	0.4513	0.5355	0.4513	0.4790	604,612	-0.00(-0.21%)
Feb 04, 2025	0.4826	0.4826	0.4475	0.4800	64,968	+0.00(+0.48%)
Feb 03, 2025	0.4540	0.5094	0.4540	0.4777	86,324	+0.01(+1.64%)
Jan 31, 2025	0.4700	0.4815	0.4605	0.4700	59,137	-0.00(-0.53%)
Jan 30, 2025	0.4800	0.4910	0.4600	0.4725	134,010	-0.01(-1.34%)
Jan 29, 2025	0.4700	0.4892	0.4450	0.4789	464,031	-0.01(-2.62%)
Jan 28, 2025	0.4805	0.5049	0.4650	0.4918	92,548	+0.01(+2.44%)
Jan 27, 2025	0.5277	0.5389	0.4753	0.4801	217,821	-0.05(-10.03%)
Jan 24, 2025	0.5400	0.5500	0.5000	0.5336	347,250	+0.00(+0.68%)
Jan 23, 2025	0.5368	0.5401	0.5017	0.5300	137,201	-0.02(-2.97%)
Jan 22, 2025	0.5359	0.5504	0.5204	0.5462	177,201	+0.01(+1.92%)
Jan 21, 2025	0.5349	0.5506	0.5020	0.5359	88,954	+0.01(+1.11%)
Jan 17, 2025	0.4815	0.5662	0.4763	0.5300	950,847	+0.02(+4.17%)
Jan 16, 2025	0.5000	0.5088	0.4862	0.5088	88,904	+0.00(+0.18%)
Jan 15, 2025	0.5000	0.5155	0.4654	0.5079	493,990	-0.00(-0.78%)
Jan 14, 2025	0.5100	0.5300	0.4805	0.5119	282,002	-0.02(-3.49%)
Jan 13, 2025	0.5200	0.5465	0.4601	0.5304	585,385	+0.02(+3.49%)
Jan 10, 2025	0.5100	0.5300	0.4820	0.5125	635,894	-0.02(-3.30%)
Jan 08, 2025	0.5120	0.5600	0.4738	0.5300	9,596,542	+0.01(+2.51%)
Jan 07, 2025	0.5264	0.5301	0.5100	0.5170	237,074	-0.01(-1.79%)
Jan 06, 2025	0.5200	0.5500	0.5101	0.5264	236,656	+0.02(+4.24%)
Jan 03, 2025	0.5173	0.5250	0.4942	0.5050	125,037	-0.01(-1.94%)