Sana Biotechnology Inc (NQ: SANA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.520	2.600	2.330	2.350	1,370,347	-0.18(-7.11%)
Nov 20, 2024	2.420	2.540	2.330	2.530	2,062,797	+0.17(+7.20%)
Nov 19, 2024	2.320	2.430	2.290	2.360	1,927,141	+0.02(+0.85%)
Nov 18, 2024	2.420	2.485	2.310	2.340	2,062,081	-0.08(-3.31%)
Nov 15, 2024	2.630	2.650	2.345	2.420	2,638,288	-0.17(-6.56%)
Nov 14, 2024	2.640	2.755	2.550	2.590	1,712,912	-0.07(-2.63%)
Nov 13, 2024	2.880	3.015	2.620	2.660	1,965,112	-0.18(-6.34%)
Nov 12, 2024	2.870	2.870	2.745	2.840	1,883,125	-0.05(-1.73%)
Nov 11, 2024	3.090	3.090	2.755	2.890	1,981,002	-0.11(-3.83%)
Nov 08, 2024	3.160	3.185	3.000	3.005	1,473,720	-0.10(-3.06%)
Nov 07, 2024	3.420	3.450	3.030	3.100	2,715,298	-0.31(-9.09%)
Nov 06, 2024	3.560	3.710	3.350	3.410	1,847,808	+0.02(+0.59%)
Nov 05, 2024	3.500	3.540	2.850	3.390	3,652,347	-0.37(-9.84%)
Nov 04, 2024	3.660	3.810	3.530	3.760	806,946	+0.10(+2.73%)
Nov 01, 2024	3.540	3.670	3.470	3.660	1,320,321	+0.16(+4.57%)
Oct 31, 2024	3.660	3.700	3.500	3.500	1,085,896	-0.16(-4.37%)
Oct 30, 2024	3.750	3.940	3.660	3.660	1,018,978	-0.12(-3.17%)
Oct 29, 2024	3.870	3.920	3.640	3.780	942,010	-0.14(-3.57%)
Oct 28, 2024	3.850	4.135	3.850	3.920	1,171,280	+0.16(+4.26%)
Oct 25, 2024	3.850	3.890	3.728	3.760	701,877	-0.05(-1.31%)
Oct 24, 2024	3.800	3.820	3.695	3.810	832,089	+0.02(+0.53%)
Oct 23, 2024	3.930	3.960	3.690	3.790	1,062,118	-0.11(-2.82%)
Oct 22, 2024	3.900	3.930	3.750	3.900	752,482	-0.03(-0.76%)
Oct 21, 2024	4.210	4.210	3.895	3.930	841,968	-0.30(-7.09%)
Oct 18, 2024	4.120	4.230	4.090	4.230	567,289	+0.17(+4.19%)
Oct 17, 2024	4.230	4.275	4.020	4.060	789,474	-0.17(-4.02%)
Oct 16, 2024	4.170	4.355	4.070	4.230	914,933	+0.09(+2.17%)
Oct 15, 2024	4.010	4.165	3.965	4.140	643,656	+0.13(+3.24%)
Oct 14, 2024	4.010	4.065	3.940	4.010	588,003	+0.02(+0.50%)
Oct 11, 2024	3.830	4.000	3.750	3.990	962,494	+0.16(+4.18%)
Oct 10, 2024	3.910	3.950	3.780	3.830	1,055,240	-0.16(-4.01%)
Oct 09, 2024	4.020	4.150	3.920	3.990	824,345	-0.09(-2.21%)
Oct 08, 2024	4.190	4.300	4.060	4.080	1,000,630	-0.13(-3.09%)
Oct 07, 2024	4.210	4.440	4.095	4.210	1,434,690	-0.02(-0.47%)
Oct 04, 2024	4.360	4.400	4.220	4.230	846,777	-0.02(-0.47%)
Oct 03, 2024	4.290	4.355	4.210	4.250	1,301,405	-0.11(-2.52%)
Oct 02, 2024	4.180	4.435	4.020	4.360	2,103,254	+0.12(+2.83%)
Oct 01, 2024	4.160	4.260	4.010	4.240	1,498,667	+0.08(+1.92%)
Sep 30, 2024	4.300	4.340	4.080	4.160	2,293,617	-0.12(-2.80%)
Sep 27, 2024	4.210	4.445	4.210	4.280	1,200,593	+0.01(+0.23%)
Sep 26, 2024	3.860	4.295	3.830	4.270	1,726,705	+0.51(+13.56%)
Sep 25, 2024	4.090	4.140	3.680	3.760	2,893,485	-0.33(-8.07%)
Sep 24, 2024	4.100	4.165	3.990	4.090	1,654,340	+0.00(+0.00%)
Sep 23, 2024	4.250	4.270	4.080	4.090	1,190,652	-0.16(-3.76%)
Sep 20, 2024	4.630	4.630	4.240	4.250	2,822,013	-0.37(-8.01%)
Sep 19, 2024	4.470	4.730	4.350	4.620	1,432,446	+0.34(+7.94%)
Sep 18, 2024	4.300	4.505	4.150	4.280	1,585,363	-0.02(-0.47%)
Sep 17, 2024	4.380	4.530	4.220	4.300	1,391,647	-0.06(-1.38%)
Sep 16, 2024	4.510	4.550	4.235	4.360	1,400,713	-0.11(-2.46%)
Sep 13, 2024	4.530	4.540	4.135	4.470	2,648,278	-0.06(-1.32%)
Sep 12, 2024	5.000	5.030	4.420	4.530	1,601,704	-0.46(-9.22%)
Sep 11, 2024	4.960	5.045	4.910	4.990	1,141,213	-0.01(-0.20%)
Sep 10, 2024	5.010	5.060	4.950	5.000	999,784	-0.03(-0.60%)
Sep 09, 2024	5.050	5.200	4.920	5.030	1,614,791	-0.01(-0.20%)
Sep 06, 2024	5.390	5.471	4.955	5.040	1,322,630	-0.37(-6.84%)
Sep 05, 2024	5.500	5.585	5.370	5.410	945,127	-0.09(-1.64%)
Sep 04, 2024	5.550	5.780	5.410	5.500	893,510	-0.10(-1.79%)