WisdomTree Cybersecurity Fund (NQ: WCBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.77	27.68	26.73	27.31	22,269	+0.61(+2.28%)
Mar 10, 2025	27.60	27.60	26.51	26.70	59,263	-1.46(-5.18%)
Mar 07, 2025	28.24	28.56	27.29	28.16	30,065	-0.17(-0.60%)
Mar 06, 2025	29.06	29.54	28.33	28.33	28,904	-1.16(-3.93%)
Mar 05, 2025	28.97	29.55	28.67	29.49	22,202	+0.23(+0.79%)
Mar 04, 2025	28.72	29.55	28.28	29.26	29,419	+0.55(+1.92%)
Mar 03, 2025	29.86	29.90	28.64	28.71	37,004	-0.88(-2.97%)
Feb 28, 2025	29.04	29.59	28.86	29.59	24,419	+0.66(+2.28%)
Feb 27, 2025	29.83	29.83	28.88	28.93	95,147	-0.59(-2.00%)
Feb 26, 2025	29.46	29.78	29.38	29.52	25,257	+0.20(+0.68%)
Feb 25, 2025	29.47	29.47	28.83	29.32	15,671	-0.40(-1.35%)
Feb 24, 2025	30.24	30.24	29.23	29.72	34,229	-0.46(-1.52%)
Feb 21, 2025	31.39	31.39	30.15	30.18	25,432	-1.23(-3.92%)
Feb 20, 2025	31.96	31.96	30.96	31.41	22,570	-0.71(-2.21%)
Feb 19, 2025	32.48	32.48	31.91	32.12	17,690	-0.47(-1.46%)
Feb 18, 2025	32.67	32.67	32.30	32.59	53,989	+0.06(+0.20%)
Feb 14, 2025	32.71	32.71	32.33	32.53	26,908	-0.08(-0.25%)
Feb 13, 2025	32.27	32.66	32.00	32.61	32,447	+0.28(+0.87%)
Feb 12, 2025	31.82	32.41	31.69	32.33	21,786	+0.19(+0.59%)
Feb 11, 2025	32.35	32.44	32.01	32.14	34,917	-0.41(-1.26%)
Feb 10, 2025	32.20	32.65	32.10	32.55	22,011	+0.64(+2.01%)
Feb 07, 2025	31.86	32.20	31.71	31.91	61,504	+0.50(+1.59%)
Feb 06, 2025	31.80	31.80	31.29	31.41	34,720	-0.37(-1.16%)
Feb 05, 2025	31.43	31.78	31.17	31.78	363,333	+0.29(+0.92%)
Feb 04, 2025	30.91	31.49	30.91	31.49	15,790	+0.63(+2.04%)
Feb 03, 2025	30.42	30.98	30.27	30.86	18,846	-0.14(-0.45%)
Jan 31, 2025	31.48	31.58	31.00	31.00	14,775	-0.16(-0.51%)
Jan 30, 2025	31.10	31.38	31.03	31.16	17,297	+0.19(+0.63%)
Jan 29, 2025	31.52	31.52	30.86	30.96	40,090	-0.52(-1.64%)
Jan 28, 2025	30.10	31.48	29.95	31.48	42,280	+1.48(+4.93%)
Jan 27, 2025	29.19	30.49	29.19	30.00	14,774	+0.04(+0.13%)
Jan 24, 2025	30.00	30.27	29.91	29.96	26,034	+0.08(+0.26%)
Jan 23, 2025	29.61	29.88	29.56	29.88	20,067	+0.13(+0.45%)
Jan 22, 2025	29.63	29.79	29.53	29.75	16,654	+0.27(+0.91%)
Jan 21, 2025	29.19	29.53	29.10	29.48	30,033	+0.60(+2.08%)
Jan 17, 2025	29.42	29.42	28.87	28.88	11,367	-0.03(-0.10%)
Jan 16, 2025	28.72	29.02	28.64	28.91	16,870	+0.06(+0.21%)
Jan 15, 2025	28.81	28.89	28.62	28.85	12,496	+0.53(+1.87%)
Jan 14, 2025	28.18	28.41	28.05	28.32	18,837	+0.36(+1.29%)
Jan 13, 2025	27.88	28.09	27.81	27.96	436,954	-0.24(-0.85%)
Jan 10, 2025	28.18	28.37	27.91	28.20	13,754	-0.29(-1.02%)
Jan 08, 2025	28.28	28.61	28.10	28.49	10,220	+0.02(+0.07%)
Jan 07, 2025	29.08	29.15	28.42	28.47	12,997	-0.61(-2.10%)
Jan 06, 2025	29.11	29.20	28.90	29.08	18,543	+0.31(+1.08%)
Jan 03, 2025	28.61	28.86	28.57	28.77	11,360	+0.30(+1.05%)