Patria Investments Limited - Class A Common Shares (NQ: PAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.93	11.04	10.84	11.01	546,152	+0.15(+1.38%)
Mar 10, 2025	11.14	11.20	10.71	10.86	1,012,360	-0.46(-4.06%)
Mar 07, 2025	11.30	11.37	11.07	11.32	736,887	+0.02(+0.18%)
Mar 06, 2025	11.07	11.31	11.03	11.30	793,361	+0.13(+1.16%)
Mar 05, 2025	10.93	11.19	10.92	11.17	554,681	+0.31(+2.85%)
Mar 04, 2025	10.97	11.02	10.50	10.86	764,654	-0.18(-1.63%)
Mar 03, 2025	11.45	11.48	11.02	11.04	494,924	-0.29(-2.56%)
Feb 28, 2025	11.40	11.46	11.17	11.33	638,780	-0.09(-0.79%)
Feb 27, 2025	11.65	11.74	11.35	11.42	664,596	-0.27(-2.31%)
Feb 26, 2025	11.72	11.84	11.60	11.69	511,859	+0.04(+0.34%)
Feb 25, 2025	11.68	11.68	11.48	11.65	574,594	-0.11(-0.94%)
Feb 24, 2025	12.00	12.00	11.74	11.76	537,799	-0.21(-1.75%)
Feb 21, 2025	12.28	12.37	11.90	11.97	979,502	-0.31(-2.52%)
Feb 20, 2025	12.34	12.34	12.12	12.28	385,368	-0.12(-0.93%)
Feb 19, 2025	12.61	12.61	12.37	12.39	442,366	-0.29(-2.25%)
Feb 18, 2025	12.70	12.83	12.56	12.68	498,850	-0.01(-0.08%)
Feb 14, 2025	12.73	12.81	12.60	12.69	627,909	-0.03(-0.24%)
Feb 13, 2025	12.63	12.91	12.51	12.72	841,332	+0.23(+1.84%)
Feb 12, 2025	12.00	12.88	11.97	12.49	964,213	+0.50(+4.17%)
Feb 11, 2025	11.88	12.00	11.69	11.99	302,338	+0.04(+0.33%)
Feb 10, 2025	11.92	11.96	11.71	11.95	418,535	+0.17(+1.44%)
Feb 07, 2025	11.80	11.80	11.58	11.78	452,646	-0.02(-0.17%)
Feb 06, 2025	11.80	11.84	11.73	11.80	570,870	+0.07(+0.60%)
Feb 05, 2025	11.74	11.82	11.64	11.73	455,389	+0.03(+0.26%)
Feb 04, 2025	11.64	11.86	11.54	11.70	744,920	+0.02(+0.17%)
Feb 03, 2025	11.64	11.79	11.47	11.68	758,941	-0.21(-1.77%)
Jan 31, 2025	12.10	12.23	11.79	11.89	494,229	-0.17(-1.41%)
Jan 30, 2025	11.85	12.12	11.83	12.06	389,524	+0.34(+2.90%)
Jan 29, 2025	11.94	12.01	11.66	11.72	375,737	-0.21(-1.76%)
Jan 28, 2025	12.00	12.13	11.90	11.93	305,547	-0.07(-0.58%)
Jan 27, 2025	12.05	12.11	11.88	12.00	576,253	-0.13(-1.07%)
Jan 24, 2025	12.05	12.33	12.01	12.13	352,189	+0.08(+0.66%)
Jan 23, 2025	11.90	12.20	11.90	12.05	574,152	+0.10(+0.84%)
Jan 22, 2025	11.78	12.00	11.77	11.95	377,393	+0.15(+1.27%)
Jan 21, 2025	11.70	11.82	11.70	11.80	460,780	+0.15(+1.29%)
Jan 17, 2025	11.25	11.73	11.17	11.65	518,889	+0.55(+4.95%)
Jan 16, 2025	11.51	11.58	11.10	11.10	410,610	-0.41(-3.56%)
Jan 15, 2025	11.56	11.62	11.39	11.51	267,298	+0.26(+2.31%)
Jan 14, 2025	11.25	11.30	11.09	11.25	514,869	+0.05(+0.45%)
Jan 13, 2025	11.17	11.29	11.08	11.20	472,003	-0.08(-0.71%)
Jan 10, 2025	11.41	11.44	11.15	11.28	473,258	-0.31(-2.67%)
Jan 08, 2025	11.35	11.85	11.27	11.59	611,253	+0.19(+1.67%)
Jan 07, 2025	11.49	11.51	11.32	11.40	372,686	-0.08(-0.70%)
Jan 06, 2025	11.56	11.83	11.43	11.48	535,423	+0.05(+0.44%)
Jan 03, 2025	11.51	11.51	11.34	11.43	470,949	+0.00(+0.00%)