ProShares Ultra Cloud Computing (NQ: SKYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.79	27.34	26.67	27.19	6,764	+0.32(+1.17%)
Mar 10, 2025	28.40	28.40	26.33	26.88	12,418	-3.16(-10.54%)
Mar 07, 2025	30.03	30.06	29.09	30.04	1,833	-0.19(-0.63%)
Mar 06, 2025	32.09	32.09	30.16	30.23	5,295	-3.28(-9.79%)
Mar 05, 2025	32.62	33.51	32.38	33.51	2,302	+1.10(+3.39%)
Mar 04, 2025	31.12	32.41	30.43	32.41	7,130	-0.15(-0.46%)
Mar 03, 2025	34.72	34.72	32.13	32.56	7,601	-1.80(-5.24%)
Feb 28, 2025	33.00	34.36	32.65	34.36	8,630	+0.45(+1.33%)
Feb 27, 2025	34.81	35.91	33.91	33.91	2,599	-1.73(-4.85%)
Feb 26, 2025	36.07	36.34	35.41	35.64	1,490	+0.90(+2.59%)
Feb 25, 2025	35.41	35.41	33.56	34.74	8,965	-1.21(-3.37%)
Feb 24, 2025	36.82	36.82	34.92	35.95	5,215	-1.32(-3.54%)
Feb 21, 2025	40.33	40.33	36.76	37.27	9,459	-2.70(-6.76%)
Feb 20, 2025	39.50	39.97	38.96	39.97	6,313	-1.44(-3.48%)
Feb 19, 2025	41.78	41.78	41.03	41.41	5,326	-1.25(-2.93%)
Feb 18, 2025	41.86	42.66	41.30	42.66	8,122	+0.62(+1.47%)
Feb 14, 2025	41.70	42.04	41.35	42.04	3,536	-0.96(-2.23%)
Feb 13, 2025	42.68	43.00	41.97	43.00	8,163	+0.26(+0.61%)
Feb 12, 2025	40.98	42.74	40.72	42.74	6,041	+0.86(+2.05%)
Feb 11, 2025	42.22	42.22	41.73	41.88	1,258	-1.03(-2.40%)
Feb 10, 2025	42.14	43.10	42.14	42.91	5,869	+1.37(+3.30%)
Feb 07, 2025	42.60	42.98	41.47	41.54	14,787	-0.82(-1.94%)
Feb 06, 2025	42.08	42.36	41.33	42.36	6,825	+0.12(+0.28%)
Feb 05, 2025	41.29	42.24	41.29	42.24	6,230	+0.63(+1.51%)
Feb 04, 2025	40.81	41.61	40.81	41.61	8,914	+1.29(+3.20%)
Feb 03, 2025	39.11	40.66	38.47	40.32	6,367	-0.85(-2.06%)
Jan 31, 2025	42.08	42.36	40.88	41.17	8,207	+0.16(+0.39%)
Jan 30, 2025	40.75	41.21	40.64	41.01	2,714	+0.35(+0.86%)
Jan 29, 2025	41.63	41.63	40.26	40.66	4,709	-0.80(-1.92%)
Jan 28, 2025	39.64	41.54	39.64	41.46	10,453	+3.13(+8.15%)
Jan 27, 2025	39.12	40.03	38.13	38.33	3,543	-2.26(-5.57%)
Jan 24, 2025	40.67	41.41	40.45	40.59	7,856	+0.38(+0.95%)
Jan 23, 2025	39.48	40.21	39.48	40.21	9,230	+0.18(+0.45%)
Jan 22, 2025	39.27	40.42	39.27	40.03	4,104	+1.18(+3.04%)
Jan 21, 2025	38.51	39.02	38.19	38.85	1,372	+1.06(+2.80%)
Jan 17, 2025	38.02	38.02	37.78	37.79	826	+0.56(+1.50%)
Jan 16, 2025	37.10	37.27	37.10	37.23	728	+0.38(+1.03%)
Jan 15, 2025	36.92	37.25	36.85	36.85	8,435	+1.54(+4.35%)
Jan 14, 2025	35.50	35.69	35.01	35.31	3,123	+0.58(+1.68%)
Jan 13, 2025	34.16	34.73	33.87	34.73	10,269	-0.64(-1.81%)
Jan 10, 2025	35.37	35.37	35.31	35.37	368	-1.44(-3.91%)
Jan 08, 2025	36.23	36.97	36.13	36.81	2,632	+0.08(+0.22%)
Jan 07, 2025	36.73	36.73	36.73	36.73	575	-1.71(-4.45%)
Jan 06, 2025	38.55	38.68	38.38	38.44	4,968	+0.97(+2.59%)
Jan 03, 2025	36.70	37.47	36.70	37.47	607	+1.20(+3.31%)