Viridian Therapeutics, Inc. - Common Stock (NQ: VRDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.45	16.20	14.97	16.09	754,975	+0.51(+3.27%)
Mar 10, 2025	15.67	15.86	15.26	15.58	715,142	-0.36(-2.26%)
Mar 07, 2025	15.80	16.50	15.52	15.94	1,008,806	+0.06(+0.38%)
Mar 06, 2025	15.01	16.15	14.81	15.88	848,846	+0.60(+3.93%)
Mar 05, 2025	15.28	15.58	15.10	15.28	821,917	+0.05(+0.36%)
Mar 04, 2025	14.38	15.28	14.05	15.22	1,321,389	+0.81(+5.66%)
Mar 03, 2025	15.60	15.70	14.10	14.41	1,219,704	-1.12(-7.21%)
Feb 28, 2025	15.21	15.55	14.92	15.53	1,119,890	+0.24(+1.57%)
Feb 27, 2025	15.45	15.90	15.26	15.29	783,003	-0.24(-1.55%)
Feb 26, 2025	16.15	16.15	15.32	15.53	757,203	-0.01(-0.06%)
Feb 25, 2025	15.91	16.11	15.45	15.54	1,162,677	-0.39(-2.45%)
Feb 24, 2025	16.30	16.38	15.75	15.93	750,874	-0.34(-2.09%)
Feb 21, 2025	16.81	16.97	16.25	16.27	878,259	-0.35(-2.11%)
Feb 20, 2025	16.54	16.86	16.20	16.62	617,642	+0.04(+0.24%)
Feb 19, 2025	15.70	16.64	15.62	16.58	917,566	+0.73(+4.61%)
Feb 18, 2025	16.52	16.69	15.81	15.85	1,110,775	-0.55(-3.35%)
Feb 14, 2025	17.07	17.25	16.38	16.40	1,032,194	-0.62(-3.64%)
Feb 13, 2025	17.55	17.59	16.98	17.02	789,007	-0.45(-2.58%)
Feb 12, 2025	17.43	17.75	16.68	17.47	1,170,257	-0.39(-2.18%)
Feb 11, 2025	17.75	18.15	17.06	17.86	1,033,982	-0.12(-0.67%)
Feb 10, 2025	17.96	18.08	17.53	17.98	519,468	+0.22(+1.24%)
Feb 07, 2025	18.49	18.65	17.70	17.76	956,238	-0.75(-4.05%)
Feb 06, 2025	19.29	19.44	18.27	18.51	1,447,112	-0.73(-3.79%)
Feb 05, 2025	19.85	19.87	18.60	19.24	1,772,199	-0.61(-3.07%)
Feb 04, 2025	19.27	20.11	19.06	19.85	651,627	+0.55(+2.85%)
Feb 03, 2025	18.68	19.42	18.62	19.30	892,094	-0.08(-0.41%)
Jan 31, 2025	20.16	20.27	19.33	19.38	831,385	-0.70(-3.49%)
Jan 30, 2025	19.48	20.42	19.39	20.08	1,462,045	+0.65(+3.35%)
Jan 29, 2025	19.12	19.86	18.98	19.43	843,371	+0.22(+1.15%)
Jan 28, 2025	18.96	19.79	18.49	19.21	935,874	+0.30(+1.59%)
Jan 27, 2025	17.96	19.17	17.96	18.91	904,232	+0.46(+2.49%)
Jan 24, 2025	18.70	18.96	18.25	18.45	781,816	-0.31(-1.65%)
Jan 23, 2025	18.50	19.04	18.22	18.76	968,499	+0.41(+2.23%)
Jan 22, 2025	18.26	18.60	18.00	18.35	698,291	-0.06(-0.33%)
Jan 21, 2025	18.33	19.06	18.33	18.41	697,659	+0.28(+1.54%)
Jan 17, 2025	17.31	18.43	17.13	18.13	1,179,721	+1.07(+6.27%)
Jan 16, 2025	17.47	17.47	16.82	17.06	1,002,962	-0.33(-1.90%)
Jan 15, 2025	17.56	17.78	16.60	17.39	1,299,293	+0.53(+3.14%)
Jan 14, 2025	18.02	18.20	16.78	16.86	1,647,981	-0.91(-5.12%)
Jan 13, 2025	18.04	18.20	17.57	17.77	1,543,732	-0.43(-2.36%)
Jan 10, 2025	18.57	18.89	17.77	18.20	1,722,291	-0.95(-4.96%)
Jan 08, 2025	20.60	20.77	19.14	19.15	1,246,815	-1.76(-8.42%)
Jan 07, 2025	20.31	21.58	20.31	20.91	1,912,221	+0.84(+4.19%)
Jan 06, 2025	20.23	20.41	19.70	20.07	1,745,044	-0.12(-0.59%)
Jan 03, 2025	19.88	20.51	19.76	20.19	1,667,086	+0.43(+2.18%)