Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	32.57	33.08	31.03	31.06	5,160,026	-1.56(-4.78%)
Apr 12, 2024	33.29	33.54	32.32	32.62	4,146,768	-1.18(-3.49%)
Apr 11, 2024	33.60	33.84	32.66	33.80	3,540,906	+0.23(+0.69%)
Apr 10, 2024	33.71	34.41	33.00	33.57	5,176,379	-1.80(-5.09%)
Apr 09, 2024	34.33	35.39	33.84	35.37	4,220,687	+1.26(+3.69%)
Apr 08, 2024	33.05	34.50	32.84	34.11	5,536,801	+1.24(+3.77%)
Apr 05, 2024	32.05	33.46	31.73	32.87	4,506,491	+0.76(+2.37%)
Apr 04, 2024	34.12	34.67	32.01	32.11	4,972,421	-1.55(-4.60%)
Apr 03, 2024	33.54	34.62	33.21	33.66	3,371,645	-0.43(-1.26%)
Apr 02, 2024	33.50	34.18	32.75	34.09	4,344,414	-0.74(-2.12%)
Apr 01, 2024	37.26	37.33	34.82	34.83	5,861,558	-2.43(-6.52%)
Mar 28, 2024	36.78	36.99	36.97	37.26	6,442,028	+0.54(+1.47%)
Mar 27, 2024	37.85	37.97	35.51	36.72	7,086,304	-0.61(-1.63%)
Mar 26, 2024	37.05	38.49	36.42	37.33	5,997,376	+0.70(+1.91%)
Mar 25, 2024	36.36	37.44	36.25	36.63	3,827,424	+0.59(+1.64%)
Mar 22, 2024	37.04	37.33	35.58	36.04	4,881,566	-1.47(-3.92%)
Mar 21, 2024	38.34	39.38	37.41	37.51	7,064,731	-0.28(-0.74%)
Mar 20, 2024	34.94	37.84	34.56	37.79	8,903,402	+3.87(+11.41%)
Mar 19, 2024	33.10	34.44	32.45	33.92	5,275,038	-0.29(-0.85%)
Mar 18, 2024	33.98	34.63	33.40	34.21	4,868,525	+0.50(+1.48%)
Mar 15, 2024	33.22	33.95	32.97	33.71	7,111,163	+0.29(+0.87%)
Mar 14, 2024	38.10	38.57	32.87	33.42	13,599,946	-5.37(-13.84%)
Mar 13, 2024	37.31	40.32	37.31	38.79	9,229,170	+1.27(+3.38%)
Mar 12, 2024	37.41	37.97	35.93	37.52	5,582,560	+0.31(+0.83%)
Mar 11, 2024	38.80	39.19	37.13	37.21	6,042,917	-1.55(-4.00%)
Mar 08, 2024	37.30	39.96	37.11	38.76	11,047,373	+2.17(+5.93%)
Mar 07, 2024	37.47	37.61	36.23	36.59	5,280,504	-0.28(-0.76%)
Mar 06, 2024	37.00	38.38	36.21	36.87	7,327,399	+0.85(+2.36%)
Mar 05, 2024	36.72	37.46	35.73	36.02	6,959,115	-1.65(-4.38%)
Mar 04, 2024	38.68	39.23	37.02	37.67	6,779,418	-0.34(-0.89%)
Mar 01, 2024	37.60	38.44	36.61	38.01	6,352,857	+0.49(+1.31%)
Feb 29, 2024	38.79	39.29	37.30	37.52	8,248,134	+0.02(+0.05%)
Feb 28, 2024	38.58	39.37	37.48	37.50	5,866,208	-1.80(-4.58%)
Feb 27, 2024	38.26	39.51	37.55	39.30	7,857,572	+1.95(+5.22%)
Feb 26, 2024	36.80	37.54	36.61	37.35	5,062,970	+0.37(+1.00%)
Feb 23, 2024	37.50	38.68	36.60	36.98	7,101,353	-0.35(-0.94%)
Feb 22, 2024	37.80	38.78	37.30	37.33	7,794,551	+0.66(+1.80%)
Feb 21, 2024	36.95	37.26	35.91	36.67	7,326,114	-1.32(-3.47%)
Feb 20, 2024	37.22	38.02	36.47	37.99	9,338,472	-0.15(-0.39%)
Feb 16, 2024	40.81	40.84	38.12	38.14	10,456,862	-3.42(-8.23%)
Feb 15, 2024	41.43	42.20	40.95	41.56	6,614,312	+0.57(+1.39%)
Feb 14, 2024	40.86	41.60	40.14	40.99	8,248,080	+1.24(+3.12%)
Feb 13, 2024	41.59	42.08	39.20	39.75	17,888,928	-5.25(-11.67%)
Feb 12, 2024	43.78	47.44	43.36	45.00	14,621,879	+1.14(+2.60%)
Feb 09, 2024	46.23	49.99	42.04	43.86	38,591,528	-5.36(-10.89%)
Feb 08, 2024	45.75	49.74	45.02	49.22	33,243,688	+4.61(+10.33%)
Feb 07, 2024	43.90	45.08	42.81	44.61	11,039,825	+1.18(+2.72%)
Feb 06, 2024	41.62	43.45	41.09	43.43	11,691,665	+1.88(+4.52%)
Feb 05, 2024	39.92	41.71	39.62	41.55	11,198,205	+0.54(+1.32%)
Feb 02, 2024	38.25	41.05	38.00	41.01	11,082,852	+1.34(+3.38%)