Star Equity Holdings, Inc. - Common Stock (NQ: STRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.260	2.428	2.230	2.360	6,297	+0.16(+7.27%)
Mar 10, 2025	2.260	2.440	2.123	2.200	2,469	-0.06(-2.65%)
Mar 07, 2025	2.250	2.440	2.225	2.260	2,978	+0.06(+2.73%)
Mar 06, 2025	2.085	2.358	2.085	2.200	4,387	-0.08(-3.51%)
Mar 05, 2025	2.230	2.450	2.230	2.280	7,395	+0.02(+1.11%)
Mar 04, 2025	2.235	2.292	2.220	2.255	8,036	+0.10(+4.88%)
Mar 03, 2025	2.267	2.267	2.074	2.150	1,294	-0.12(-5.49%)
Feb 28, 2025	2.200	2.278	2.190	2.275	1,534	+0.07(+3.41%)
Feb 27, 2025	2.080	2.250	2.060	2.200	13,190	+0.04(+1.90%)
Feb 26, 2025	2.090	2.160	2.050	2.159	25,073	-0.00(-0.15%)
Feb 25, 2025	2.310	2.310	2.162	2.162	1,036	-0.15(-6.40%)
Feb 24, 2025	2.150	2.340	2.150	2.310	9,354	+0.12(+5.48%)
Feb 21, 2025	2.270	2.270	2.120	2.190	4,354	-0.04(-1.79%)
Feb 20, 2025	2.260	2.260	2.130	2.230	1,099	+0.02(+0.68%)
Feb 19, 2025	2.223	2.230	2.200	2.215	3,696	+0.02(+1.14%)
Feb 18, 2025	2.180	2.200	2.100	2.190	4,128	+0.01(+0.46%)
Feb 14, 2025	2.228	2.229	2.175	2.180	1,732	+0.05(+2.27%)
Feb 13, 2025	2.070	2.220	2.070	2.132	7,610	+0.04(+1.99%)
Feb 12, 2025	2.070	2.160	2.070	2.090	8,503	+0.00(+0.17%)
Feb 11, 2025	2.081	2.130	2.081	2.087	2,918	-0.02(-1.11%)
Feb 10, 2025	2.090	2.110	2.070	2.110	15,034	+0.05(+2.39%)
Feb 07, 2025	2.100	2.150	2.050	2.061	12,585	-0.08(-3.70%)
Feb 06, 2025	2.090	2.150	2.079	2.140	4,702	+0.08(+3.88%)
Feb 05, 2025	2.090	2.170	2.050	2.060	2,958	-0.11(-5.29%)
Feb 04, 2025	2.070	2.241	2.070	2.175	8,499	+0.09(+4.57%)
Feb 03, 2025	2.070	2.140	2.070	2.080	1,494	-0.02(-0.95%)
Jan 31, 2025	2.130	2.135	2.090	2.100	11,108	-0.05(-2.33%)
Jan 30, 2025	2.140	2.150	2.140	2.150	510	+0.01(+0.47%)
Jan 29, 2025	2.190	2.200	2.140	2.140	8,573	-0.06(-2.73%)
Jan 28, 2025	2.150	2.200	2.150	2.200	836	-0.04(-1.79%)
Jan 27, 2025	2.210	2.240	2.150	2.240	1,190	+0.05(+2.05%)
Jan 24, 2025	2.230	2.230	2.150	2.195	22,332	-0.03(-1.57%)
Jan 23, 2025	2.140	2.230	2.140	2.230	3,317	+0.09(+4.20%)
Jan 22, 2025	2.220	2.220	2.131	2.140	13,105	-0.07(-3.17%)
Jan 21, 2025	2.340	2.360	2.180	2.210	16,683	-0.08(-3.49%)
Jan 17, 2025	2.270	2.380	2.270	2.290	11,339	+0.02(+0.88%)
Jan 16, 2025	2.190	2.331	2.190	2.270	18,308	+0.09(+4.12%)
Jan 15, 2025	2.170	2.180	2.140	2.180	3,779	+0.04(+1.87%)
Jan 14, 2025	2.180	2.190	2.100	2.140	10,455	-0.05(-2.28%)
Jan 13, 2025	2.200	2.201	2.160	2.190	3,666	-0.03(-1.35%)
Jan 10, 2025	2.200	2.220	2.200	2.220	33,697	+0.02(+0.68%)
Jan 08, 2025	2.310	2.310	2.205	2.205	7,354	-0.11(-4.96%)
Jan 07, 2025	2.380	2.390	2.270	2.320	16,709	+0.11(+4.98%)
Jan 06, 2025	2.290	2.380	2.180	2.210	26,523	-0.07(-3.07%)
Jan 03, 2025	2.215	2.342	2.210	2.280	10,567	+0.12(+5.56%)