Versus Systems Inc. - Class A Warrants (NQ: VSSYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0600	0.0648	0.0560	0.0648	1,445	+0.00(+8.00%)
Mar 07, 2025				0.0600	3	+0.01(+15.61%)
Mar 05, 2025				0.0519	12	+0.00(+0.00%)
Mar 04, 2025	0.0460	0.0519	0.0460	0.0519	1,040	-0.01(-10.05%)
Feb 27, 2025				0.0577	0	+0.01(+15.17%)
Feb 24, 2025				0.0501	22	+0.00(+0.00%)
Feb 21, 2025	0.0501	0.0501	0.0501	0.0501	330	+0.00(+0.00%)
Feb 20, 2025	0.0759	0.0759	0.0457	0.0501	12,275	+0.00(+0.60%)
Feb 19, 2025	0.0500	0.0500	0.0475	0.0498	1,500	+0.01(+13.18%)
Feb 18, 2025	0.0536	0.0536	0.0440	0.0440	49,218	-0.01(-12.87%)
Feb 13, 2025				0.0505	4,661	-0.00(-8.51%)
Feb 12, 2025	0.0550	0.0552	0.0550	0.0552	1,834	-0.01(-12.80%)
Feb 11, 2025	0.0598	0.0633	0.0598	0.0633	1,123	+0.01(+24.12%)
Feb 10, 2025	0.0608	0.0608	0.0510	0.0510	9,255	-0.01(-16.12%)
Feb 07, 2025	0.0608	0.0608	0.0600	0.0608	2,741	+0.00(+0.00%)
Feb 06, 2025	0.0594	0.0638	0.0594	0.0608	4,835	+0.00(+2.36%)
Feb 05, 2025	0.0594	0.0594	0.0594	0.0594	4,133	+0.00(+8.00%)
Feb 04, 2025	0.0506	0.0550	0.0506	0.0550	9,553	-0.00(-1.08%)
Feb 03, 2025	0.0640	0.0640	0.0506	0.0556	16,918	+0.01(+10.54%)
Jan 31, 2025	0.0505	0.0800	0.0501	0.0503	76,264	-0.00(-5.98%)
Jan 30, 2025	0.0535	0.0535	0.0535	0.0535	965	+0.00(+0.56%)
Jan 29, 2025	0.0567	0.0600	0.0500	0.0532	19,255	-0.01(-14.74%)
Jan 28, 2025	0.0600	0.0624	0.0500	0.0624	22,856	-0.01(-9.43%)
Jan 27, 2025	0.0686	0.0690	0.0612	0.0689	7,015	-0.00(-1.57%)
Jan 24, 2025	0.0700	0.0850	0.0612	0.0700	20,399	-0.02(-23.08%)
Jan 23, 2025	0.0663	0.0920	0.0663	0.0910	32,931	+0.02(+36.84%)
Jan 22, 2025	0.0664	0.0665	0.0513	0.0665	5,687	-0.00(-3.48%)
Jan 21, 2025	0.0503	0.0690	0.0502	0.0689	36,389	+0.02(+28.79%)
Jan 17, 2025	0.0601	0.1347	0.0502	0.0535	736,079	+0.01(+15.30%)
Jan 16, 2025	0.0479	0.0479	0.0464	0.0464	1,879	-0.00(-6.07%)
Jan 15, 2025	0.0450	0.0494	0.0450	0.0494	3,642	-0.00(-2.18%)
Jan 14, 2025	0.0450	0.0505	0.0400	0.0505	8,459	-0.00(-3.63%)
Jan 13, 2025	0.0503	0.0525	0.0460	0.0524	8,930	-0.00(-0.19%)
Jan 10, 2025	0.0500	0.0525	0.0500	0.0525	15,578	+0.00(+5.00%)
Jan 08, 2025	0.0516	0.0516	0.0500	0.0500	984	-0.00(-3.10%)
Jan 07, 2025	0.0500	0.0525	0.0500	0.0516	12,761	+0.00(+3.20%)
Jan 06, 2025	0.0500	0.0523	0.0492	0.0500	9,292	-0.00(-4.40%)
Jan 03, 2025	0.0460	0.0523	0.0460	0.0523	2,165	-0.00(-0.19%)