Canoo Inc. - Warrant (NQ: GOEVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.0052	0	-0.00(-14.75%)
Jan 27, 2025	0.0060	0.0100	0.0051	0.0061	1,222,895	-0.00(-12.86%)
Jan 24, 2025	0.0060	0.0132	0.0052	0.0070	5,579,465	+0.00(+40.00%)
Jan 23, 2025	0.0040	0.0054	0.0040	0.0050	532,563	+0.00(+0.00%)
Jan 22, 2025	0.0043	0.0072	0.0040	0.0050	1,029,004	-0.00(-40.48%)
Jan 21, 2025	0.0021	0.0094	0.0021	0.0084	4,855,754	-0.02(-72.64%)
Jan 17, 2025	0.0388	0.0388	0.0291	0.0307	212,538	-0.00(-12.29%)
Jan 16, 2025	0.0350	0.0370	0.0300	0.0350	82,266	-0.00(-5.41%)
Jan 15, 2025	0.0231	0.0370	0.0230	0.0370	385,182	+0.01(+23.75%)
Jan 14, 2025	0.0300	0.0350	0.0255	0.0299	326,840	-0.00(-8.56%)
Jan 13, 2025	0.0348	0.0348	0.0265	0.0327	324,744	+0.00(+9.36%)
Jan 10, 2025	0.0306	0.0349	0.0292	0.0299	109,394	+0.00(+2.40%)
Jan 08, 2025	0.0305	0.0420	0.0288	0.0292	149,086	+0.00(+1.74%)
Jan 07, 2025	0.0334	0.0340	0.0277	0.0287	179,560	-0.00(-4.33%)
Jan 06, 2025	0.0377	0.0377	0.0265	0.0300	157,527	-0.00(-13.54%)
Jan 03, 2025	0.0230	0.0360	0.0227	0.0347	102,858	-0.00(-4.14%)