XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock (NQ: XOMAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				25.95	36	-0.03(-0.12%)
Feb 12, 2025	25.57	25.98	25.57	25.98	534	+0.23(+0.89%)
Feb 11, 2025	25.75	25.75	25.75	25.75	362	-0.07(-0.26%)
Feb 10, 2025	25.59	25.99	25.59	25.82	2,112	+0.32(+1.25%)
Feb 07, 2025	25.70	25.76	25.50	25.50	4,376	-0.41(-1.58%)
Feb 06, 2025	25.91	25.91	25.91	25.91	162	+0.26(+1.03%)
Feb 05, 2025	25.64	25.64	25.64	25.64	286	-0.14(-0.52%)
Feb 04, 2025	25.91	25.91	25.78	25.78	1,193	-0.01(-0.02%)
Feb 03, 2025	25.91	25.91	25.75	25.79	1,646	+0.14(+0.53%)
Jan 31, 2025	25.77	25.83	25.65	25.65	3,008	+0.02(+0.08%)
Jan 30, 2025	25.83	25.83	25.63	25.63	347	+0.11(+0.43%)
Jan 29, 2025	25.67	25.70	25.52	25.52	1,321	-0.16(-0.62%)
Jan 28, 2025	25.68	25.68	25.68	25.68	488	-0.02(-0.07%)
Jan 27, 2025	25.43	25.70	25.43	25.70	1,301	+0.11(+0.44%)
Jan 23, 2025				25.59	25	-0.13(-0.52%)
Jan 22, 2025	25.45	25.74	25.42	25.72	3,331	+0.29(+1.14%)
Jan 21, 2025	25.58	25.58	25.43	25.43	451	+0.11(+0.43%)
Jan 17, 2025	25.32	25.32	25.32	25.32	255	-0.14(-0.56%)
Jan 16, 2025	25.33	25.52	25.33	25.46	4,096	+0.14(+0.56%)
Jan 14, 2025				25.32	189	+0.02(+0.08%)
Jan 13, 2025	25.30	25.30	25.30	25.30	413	+0.00(+0.00%)
Jan 10, 2025	25.34	25.50	25.30	25.30	1,555	-0.20(-0.78%)
Jan 08, 2025	25.65	25.68	25.31	25.50	4,062	-0.06(-0.23%)
Jan 07, 2025	25.68	25.69	25.40	25.56	2,476	-0.09(-0.35%)
Jan 06, 2025	25.44	25.65	25.44	25.65	1,024	+0.13(+0.51%)
Jan 03, 2025	25.52	25.54	25.52	25.52	3,696	+0.18(+0.71%)
Jan 02, 2025	25.34	25.34	25.34	25.34	559	+0.00(+0.00%)
Dec 31, 2024				25.34	0	+0.03(+0.12%)
Dec 30, 2024	25.28	25.31	25.28	25.31	1,230	+0.02(+0.08%)
Dec 27, 2024	25.29	25.29	25.29	25.29	337	-0.04(-0.15%)
Dec 26, 2024	25.14	25.33	25.10	25.33	1,980	-0.03(-0.12%)
Dec 23, 2024				25.36	3	+0.04(+0.15%)
Dec 20, 2024	25.32	25.32	25.32	25.32	769	+0.04(+0.16%)
Dec 19, 2024	25.29	25.30	25.28	25.28	515	-0.05(-0.19%)
Dec 18, 2024	25.33	25.33	25.33	25.33	535	+0.18(+0.72%)
Dec 17, 2024	25.30	25.31	24.99	25.15	1,534	-0.16(-0.64%)
Dec 16, 2024	25.06	25.36	25.06	25.31	1,042	+0.38(+1.53%)
Dec 13, 2024	25.01	25.38	24.93	24.93	2,978	-0.16(-0.64%)
Dec 11, 2024				25.09	94	-0.28(-1.10%)
Dec 10, 2024	25.37	25.37	25.37	25.37	473	+0.05(+0.19%)
Dec 09, 2024	25.36	25.36	25.32	25.32	409	+0.00(+0.01%)
Dec 06, 2024	25.21	25.33	25.21	25.32	1,882	-0.06(-0.24%)
Dec 04, 2024				25.38	2	+0.08(+0.30%)
Dec 03, 2024	25.37	25.39	25.30	25.30	1,787	-0.09(-0.35%)