BioAtla, Inc. - Common Stock (NQ: BCAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3230	0.3264	0.3030	0.3073	382,667	-0.00(-0.87%)
Mar 10, 2025	0.3400	0.3569	0.3100	0.3100	1,446,599	-0.03(-10.12%)
Mar 07, 2025	0.3221	0.3587	0.3221	0.3449	478,390	+0.02(+4.83%)
Mar 06, 2025	0.3500	0.3505	0.3250	0.3290	565,281	-0.02(-6.00%)
Mar 05, 2025	0.3266	0.3505	0.3068	0.3500	1,079,401	+0.03(+9.72%)
Mar 04, 2025	0.2972	0.3210	0.2400	0.3190	2,317,439	+0.01(+4.62%)
Mar 03, 2025	0.3400	0.3419	0.3000	0.3049	528,817	-0.02(-6.41%)
Feb 28, 2025	0.3158	0.3299	0.2806	0.3258	969,757	+0.01(+3.99%)
Feb 27, 2025	0.3457	0.3600	0.3111	0.3133	1,272,291	-0.03(-8.23%)
Feb 26, 2025	0.3400	0.3500	0.3300	0.3414	797,211	+0.00(+0.38%)
Feb 25, 2025	0.3852	0.3900	0.3334	0.3401	1,678,766	-0.04(-10.55%)
Feb 24, 2025	0.4100	0.4259	0.3800	0.3802	775,643	-0.03(-6.84%)
Feb 21, 2025	0.4410	0.4590	0.4010	0.4081	895,710	-0.04(-9.03%)
Feb 20, 2025	0.4654	0.4685	0.4390	0.4486	335,743	-0.02(-4.25%)
Feb 19, 2025	0.4560	0.4727	0.4200	0.4685	934,325	+0.00(+0.00%)
Feb 18, 2025	0.4600	0.4886	0.4550	0.4685	1,032,915	+0.00(+0.84%)
Feb 14, 2025	0.4410	0.5009	0.4201	0.4646	1,714,776	+0.03(+6.56%)
Feb 13, 2025	0.4300	0.4360	0.3961	0.4360	1,195,053	+0.02(+3.86%)
Feb 12, 2025	0.3900	0.4289	0.3800	0.4198	922,790	+0.02(+5.50%)
Feb 11, 2025	0.3800	0.4162	0.3800	0.3979	911,454	+0.01(+3.54%)
Feb 10, 2025	0.4400	0.4655	0.3821	0.3843	1,750,955	-0.06(-14.37%)
Feb 07, 2025	0.4855	0.5000	0.4300	0.4488	1,088,335	-0.05(-10.24%)
Feb 06, 2025	0.5100	0.5136	0.4888	0.5000	689,137	+0.00(+0.73%)
Feb 05, 2025	0.4700	0.5085	0.4503	0.4964	484,228	+0.03(+6.64%)
Feb 04, 2025	0.4627	0.4700	0.4415	0.4655	511,021	+0.01(+2.51%)
Feb 03, 2025	0.4660	0.4871	0.4250	0.4541	1,186,415	-0.02(-3.38%)
Jan 31, 2025	0.4700	0.4887	0.4600	0.4700	466,194	-0.00(-0.84%)
Jan 30, 2025	0.4700	0.4871	0.4635	0.4740	584,494	+0.01(+2.35%)
Jan 29, 2025	0.4917	0.4917	0.4600	0.4631	369,253	-0.02(-4.18%)
Jan 28, 2025	0.4941	0.4941	0.4658	0.4833	534,834	-0.01(-1.55%)
Jan 27, 2025	0.4996	0.5100	0.4828	0.4909	355,007	-0.01(-1.74%)
Jan 24, 2025	0.5000	0.5137	0.4851	0.4996	695,814	+0.01(+1.01%)
Jan 23, 2025	0.4976	0.4978	0.4800	0.4946	341,375	-0.00(-0.78%)
Jan 22, 2025	0.5000	0.5286	0.4901	0.4985	617,803	-0.01(-1.29%)
Jan 21, 2025	0.5000	0.5200	0.4930	0.5050	429,657	+0.01(+2.43%)
Jan 17, 2025	0.4999	0.5000	0.4775	0.4930	375,314	+0.01(+1.46%)
Jan 16, 2025	0.4700	0.5050	0.4515	0.4859	888,078	+0.00(+0.81%)
Jan 15, 2025	0.5000	0.5200	0.4701	0.4820	955,050	-0.02(-3.60%)
Jan 14, 2025	0.4942	0.5068	0.4500	0.5000	1,025,432	+0.00(+0.20%)
Jan 13, 2025	0.5400	0.5496	0.4800	0.4990	1,437,842	-0.03(-6.13%)
Jan 10, 2025	0.5600	0.5611	0.5200	0.5316	1,312,676	-0.03(-5.07%)
Jan 08, 2025	0.6200	0.6297	0.5466	0.5600	1,793,884	-0.04(-7.21%)
Jan 07, 2025	0.6201	0.6494	0.6000	0.6035	1,491,924	+0.00(+0.32%)
Jan 06, 2025	0.6700	0.6835	0.6014	0.6016	2,448,060	-0.08(-11.27%)
Jan 03, 2025	0.6153	0.6780	0.5977	0.6780	2,455,861	+0.06(+10.42%)