Seer, Inc. - Class A Common Stock (NQ: SEER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.910	1.980	1.875	1.930	273,187	+0.02(+1.05%)
Mar 10, 2025	1.920	2.000	1.910	1.910	270,608	-0.05(-2.55%)
Mar 07, 2025	1.990	2.015	1.950	1.960	233,237	-0.04(-2.00%)
Mar 06, 2025	2.000	2.050	1.980	2.000	262,512	-0.04(-1.96%)
Mar 05, 2025	2.010	2.070	1.980	2.040	227,893	+0.00(+0.00%)
Mar 04, 2025	2.010	2.120	1.910	2.040	634,317	-0.02(-0.97%)
Mar 03, 2025	2.100	2.135	2.035	2.060	429,079	-0.04(-1.90%)
Feb 28, 2025	2.200	2.220	1.988	2.100	531,908	-0.10(-4.55%)
Feb 27, 2025	2.250	2.280	2.175	2.200	226,267	-0.08(-3.51%)
Feb 26, 2025	2.220	2.370	2.220	2.280	326,602	+0.03(+1.33%)
Feb 25, 2025	2.260	2.290	2.180	2.250	279,956	+0.02(+0.90%)
Feb 24, 2025	2.260	2.315	2.230	2.230	296,830	-0.03(-1.33%)
Feb 21, 2025	2.290	2.360	2.225	2.260	310,904	-0.03(-1.31%)
Feb 20, 2025	2.340	2.380	2.240	2.290	551,659	-0.05(-2.14%)
Feb 19, 2025	2.260	2.360	2.260	2.340	227,049	+0.04(+1.74%)
Feb 18, 2025	2.300	2.390	2.290	2.300	153,319	-0.01(-0.43%)
Feb 14, 2025	2.310	2.365	2.270	2.310	269,366	+0.00(+0.00%)
Feb 13, 2025	2.250	2.330	2.210	2.310	207,897	+0.06(+2.67%)
Feb 12, 2025	2.210	2.328	2.192	2.250	363,338	-0.01(-0.44%)
Feb 11, 2025	2.290	2.310	2.220	2.260	246,642	-0.04(-1.74%)
Feb 10, 2025	2.260	2.300	2.220	2.300	241,083	+0.04(+1.77%)
Feb 07, 2025	2.300	2.360	2.245	2.260	175,272	-0.07(-3.00%)
Feb 06, 2025	2.290	2.330	2.260	2.330	128,141	+0.05(+2.19%)
Feb 05, 2025	2.280	2.345	2.220	2.280	73,514	+0.00(+0.00%)
Feb 04, 2025	2.230	2.290	2.210	2.280	173,060	+0.02(+0.88%)
Feb 03, 2025	2.310	2.330	2.260	2.260	263,964	-0.13(-5.44%)
Jan 31, 2025	2.330	2.390	2.330	2.390	160,161	+0.03(+1.27%)
Jan 30, 2025	2.310	2.380	2.305	2.360	87,249	+0.03(+1.29%)
Jan 29, 2025	2.350	2.390	2.290	2.330	201,932	-0.05(-2.10%)
Jan 28, 2025	2.390	2.400	2.350	2.380	67,312	-0.01(-0.42%)
Jan 27, 2025	2.350	2.419	2.320	2.390	97,785	+0.00(+0.00%)
Jan 24, 2025	2.400	2.438	2.330	2.390	231,031	-0.02(-0.83%)
Jan 23, 2025	2.340	2.420	2.320	2.410	122,937	+0.04(+1.69%)
Jan 22, 2025	2.340	2.400	2.340	2.370	81,581	+0.01(+0.42%)
Jan 21, 2025	2.330	2.415	2.325	2.360	171,549	+0.07(+3.06%)
Jan 17, 2025	2.330	2.340	2.260	2.290	118,351	-0.02(-0.87%)
Jan 16, 2025	2.330	2.340	2.270	2.310	86,663	-0.01(-0.43%)
Jan 15, 2025	2.310	2.370	2.290	2.320	90,610	+0.03(+1.31%)
Jan 14, 2025	2.340	2.350	2.230	2.290	188,226	-0.03(-1.29%)
Jan 13, 2025	2.380	2.410	2.310	2.320	159,626	-0.08(-3.33%)
Jan 10, 2025	2.380	2.400	2.305	2.400	158,204	-0.01(-0.41%)
Jan 08, 2025	2.430	2.450	2.334	2.410	217,395	-0.04(-1.63%)
Jan 07, 2025	2.440	2.490	2.390	2.450	160,683	+0.04(+1.66%)
Jan 06, 2025	2.450	2.490	2.380	2.410	309,815	-0.06(-2.43%)
Jan 03, 2025	2.340	2.495	2.295	2.470	200,629	+0.14(+6.01%)