Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ: MRVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.860	3.032	2.595	2.640	2,716,121	-0.22(-7.69%)
Mar 10, 2025	2.900	2.950	2.795	2.860	1,944,800	-0.10(-3.38%)
Mar 07, 2025	2.660	3.055	2.630	2.960	4,329,164	+0.29(+10.86%)
Mar 06, 2025	2.790	2.870	2.650	2.670	3,914,349	-0.14(-4.98%)
Mar 05, 2025	2.810	2.870	2.725	2.810	7,121,512	-0.03(-1.06%)
Mar 04, 2025	2.950	2.970	2.800	2.840	4,634,224	-0.18(-5.96%)
Mar 03, 2025	3.200	3.230	3.000	3.020	4,243,917	-0.20(-6.21%)
Feb 28, 2025	3.000	3.300	2.970	3.220	2,898,929	+0.17(+5.57%)
Feb 27, 2025	3.300	3.330	3.045	3.050	2,955,154	-0.20(-6.15%)
Feb 26, 2025	3.060	3.330	2.970	3.250	4,996,868	+0.11(+3.50%)
Feb 25, 2025	3.400	3.556	2.930	3.140	22,681,032	-0.87(-21.70%)
Feb 24, 2025	4.190	4.215	3.910	4.010	3,331,020	-0.10(-2.43%)
Feb 21, 2025	4.050	4.300	3.930	4.110	5,467,594	+0.16(+4.05%)
Feb 20, 2025	4.080	4.265	3.940	3.950	4,837,076	-0.13(-3.19%)
Feb 19, 2025	4.100	4.220	4.040	4.080	2,291,549	-0.02(-0.49%)
Feb 18, 2025	4.260	4.400	4.065	4.100	2,084,026	-0.10(-2.38%)
Feb 14, 2025	4.160	4.350	4.100	4.200	1,584,334	+0.08(+1.94%)
Feb 13, 2025	4.250	4.315	4.045	4.120	2,851,085	-0.14(-3.29%)
Feb 12, 2025	4.160	4.370	4.050	4.260	3,576,559	+0.02(+0.47%)
Feb 11, 2025	4.300	4.360	4.160	4.240	2,576,274	-0.06(-1.40%)
Feb 10, 2025	4.720	4.770	4.240	4.300	2,664,089	-0.28(-6.11%)
Feb 07, 2025	4.960	4.980	4.560	4.580	1,385,073	-0.37(-7.47%)
Feb 06, 2025	4.990	5.030	4.830	4.950	1,035,388	+0.01(+0.20%)
Feb 05, 2025	4.770	5.020	4.760	4.940	1,351,600	+0.17(+3.56%)
Feb 04, 2025	4.970	5.100	4.760	4.770	1,794,189	-0.17(-3.44%)
Feb 03, 2025	4.860	5.050	4.710	4.940	1,343,538	+0.01(+0.20%)
Jan 31, 2025	5.030	5.190	4.910	4.930	1,413,966	-0.12(-2.38%)
Jan 30, 2025	5.070	5.220	4.930	5.050	3,008,199	+0.02(+0.40%)
Jan 29, 2025	5.450	5.820	4.970	5.030	3,654,867	-0.47(-8.55%)
Jan 28, 2025	5.790	6.050	5.480	5.500	1,776,148	-0.11(-1.96%)
Jan 27, 2025	5.690	5.800	5.512	5.610	1,146,861	-0.01(-0.18%)
Jan 24, 2025	5.650	5.650	5.465	5.620	1,218,695	-0.01(-0.18%)
Jan 23, 2025	5.270	5.670	5.070	5.630	1,670,963	+0.31(+5.83%)
Jan 22, 2025	5.250	5.750	5.150	5.320	2,852,244	+0.09(+1.72%)
Jan 21, 2025	4.820	5.250	4.640	5.230	1,946,472	+0.46(+9.64%)
Jan 17, 2025	4.600	4.815	4.460	4.770	1,784,444	+0.20(+4.38%)
Jan 16, 2025	4.520	4.580	4.380	4.570	1,823,022	+0.01(+0.22%)
Jan 15, 2025	4.670	4.790	4.550	4.560	1,617,475	+0.02(+0.44%)
Jan 14, 2025	4.940	5.020	4.510	4.540	2,291,113	-0.39(-8.00%)
Jan 13, 2025	5.040	5.280	4.900	4.935	2,753,327	+0.08(+1.75%)
Jan 10, 2025	5.930	5.965	4.630	4.850	6,571,172	-1.28(-20.88%)
Jan 08, 2025	6.030	6.210	5.860	6.130	1,338,331	+0.08(+1.32%)
Jan 07, 2025	5.950	6.145	5.815	6.050	1,757,189	+0.10(+1.68%)
Jan 06, 2025	5.690	6.000	5.640	5.950	1,617,009	+0.27(+4.75%)
Jan 03, 2025	5.510	5.680	5.420	5.680	1,213,044	+0.19(+3.46%)