Compass Therapeutics, Inc. - Common Stock (NQ: CMPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.460	2.590	2.360	2.530	913,866	+0.16(+6.75%)
Mar 10, 2025	2.600	2.619	2.300	2.370	583,545	-0.32(-11.90%)
Mar 07, 2025	2.610	2.790	2.600	2.690	573,746	+0.07(+2.67%)
Mar 06, 2025	2.700	2.735	2.600	2.620	510,895	-0.15(-5.42%)
Mar 05, 2025	2.830	2.980	2.680	2.770	700,522	-0.01(-0.36%)
Mar 04, 2025	2.670	2.800	2.640	2.780	600,100	+0.05(+1.83%)
Mar 03, 2025	2.900	3.017	2.600	2.730	1,057,391	-0.17(-5.86%)
Feb 28, 2025	2.990	3.080	2.855	2.900	676,054	-0.02(-0.68%)
Feb 27, 2025	3.000	3.080	2.910	2.920	720,903	-0.05(-1.68%)
Feb 26, 2025	2.950	3.109	2.950	2.970	543,469	+0.00(+0.00%)
Feb 25, 2025	3.100	3.190	2.845	2.970	815,004	-0.14(-4.50%)
Feb 24, 2025	3.020	3.330	3.020	3.110	1,094,580	+0.19(+6.51%)
Feb 21, 2025	3.100	3.200	2.850	2.920	1,127,718	-0.16(-5.19%)
Feb 20, 2025	3.340	3.372	3.055	3.080	1,078,081	-0.30(-8.88%)
Feb 19, 2025	3.270	3.459	3.254	3.380	1,066,954	+0.21(+6.62%)
Feb 18, 2025	3.500	3.585	3.135	3.170	1,272,826	-0.21(-6.21%)
Feb 14, 2025	3.510	3.660	3.370	3.380	608,627	-0.07(-2.03%)
Feb 13, 2025	3.720	3.850	3.371	3.450	1,266,674	-0.30(-8.00%)
Feb 12, 2025	3.660	3.770	3.480	3.750	891,917	+0.10(+2.74%)
Feb 11, 2025	3.910	4.080	3.585	3.650	1,555,977	-0.25(-6.41%)
Feb 10, 2025	3.590	4.070	3.570	3.900	1,691,177	+0.40(+11.43%)
Feb 07, 2025	3.620	3.635	3.470	3.500	1,145,347	+0.00(+0.00%)
Feb 06, 2025	3.490	3.650	3.280	3.500	1,585,125	+0.12(+3.55%)
Feb 05, 2025	3.170	3.420	3.010	3.380	1,113,136	+0.26(+8.33%)
Feb 04, 2025	3.080	3.140	2.970	3.120	575,521	+0.04(+1.30%)
Feb 03, 2025	3.110	3.170	3.000	3.080	909,651	-0.14(-4.35%)
Jan 31, 2025	3.050	3.285	3.040	3.220	1,133,464	+0.20(+6.62%)
Jan 30, 2025	3.100	3.135	2.870	3.020	751,513	-0.09(-2.89%)
Jan 29, 2025	3.200	3.630	3.080	3.110	2,167,997	-0.11(-3.42%)
Jan 28, 2025	2.910	3.400	2.870	3.220	4,060,309	+0.40(+14.18%)
Jan 27, 2025	2.550	2.900	2.530	2.820	1,588,591	+0.17(+6.42%)
Jan 24, 2025	3.080	3.120	2.525	2.650	1,794,505	-0.45(-14.52%)
Jan 23, 2025	2.600	3.129	2.600	3.100	2,977,024	+0.52(+20.16%)
Jan 22, 2025	2.600	2.690	2.570	2.580	812,286	-0.03(-1.15%)
Jan 21, 2025	2.680	2.730	2.589	2.610	848,897	+0.01(+0.38%)
Jan 17, 2025	2.490	2.640	2.340	2.600	1,403,182	+0.10(+4.00%)
Jan 16, 2025	2.500	2.700	2.415	2.500	2,412,640	+0.03(+1.21%)
Jan 15, 2025	2.040	2.470	2.020	2.470	2,520,046	+0.47(+23.50%)
Jan 14, 2025	1.980	2.150	1.860	2.000	2,452,132	+0.05(+2.56%)
Jan 13, 2025	1.790	2.095	1.751	1.950	2,700,471	+0.18(+10.17%)
Jan 10, 2025	1.910	2.020	1.745	1.770	2,607,497	-0.09(-4.84%)
Jan 08, 2025	1.600	2.680	1.520	1.860	24,209,414	+0.43(+30.07%)
Jan 07, 2025	1.580	1.599	1.425	1.430	279,700	-0.15(-9.49%)
Jan 06, 2025	1.540	1.610	1.525	1.580	698,155	+0.02(+1.28%)
Jan 03, 2025	1.440	1.690	1.440	1.560	678,170	+0.16(+11.43%)