IN8bio, Inc. - Common Stock (NQ: INAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2400	0.2518	0.2254	0.2428	1,749,830	-0.00(-1.34%)
Mar 10, 2025	0.2621	0.2621	0.2428	0.2461	1,539,564	-0.00(-0.32%)
Mar 07, 2025	0.2530	0.2544	0.2400	0.2469	1,420,145	-0.01(-4.56%)
Mar 06, 2025	0.2600	0.2737	0.2575	0.2587	1,048,856	-0.01(-3.47%)
Mar 05, 2025	0.2490	0.2747	0.2461	0.2680	1,416,790	+0.01(+3.51%)
Mar 04, 2025	0.2500	0.2599	0.2316	0.2589	1,785,743	-0.00(-0.42%)
Mar 03, 2025	0.2765	0.2895	0.2541	0.2600	3,512,917	-0.01(-3.38%)
Feb 28, 2025	0.2528	0.2734	0.2450	0.2691	2,852,721	+0.02(+6.20%)
Feb 27, 2025	0.2686	0.2686	0.2451	0.2534	1,234,338	-0.01(-4.92%)
Feb 26, 2025	0.2501	0.2749	0.2501	0.2665	894,050	+0.01(+4.47%)
Feb 25, 2025	0.2761	0.2761	0.2525	0.2551	1,491,514	-0.02(-6.18%)
Feb 24, 2025	0.2800	0.2890	0.2650	0.2719	1,658,242	+0.00(+0.15%)
Feb 21, 2025	0.2800	0.2889	0.2633	0.2715	2,165,493	-0.01(-5.07%)
Feb 20, 2025	0.2800	0.3000	0.2734	0.2860	3,463,355	-0.01(-2.82%)
Feb 19, 2025	0.2700	0.2983	0.2555	0.2943	4,699,571	+0.03(+10.22%)
Feb 18, 2025	0.2751	0.2845	0.2517	0.2670	6,377,048	-0.02(-8.18%)
Feb 14, 2025	0.3100	0.3286	0.2899	0.2908	8,374,544	-0.03(-10.00%)
Feb 13, 2025	0.3229	0.3345	0.2938	0.3231	13,651,174	+0.03(+11.07%)
Feb 12, 2025	0.2811	0.3177	0.2618	0.2909	12,165,387	-0.02(-5.18%)
Feb 11, 2025	0.3986	0.4177	0.2900	0.3068	226,263,872	+0.04(+13.59%)
Feb 10, 2025	0.2600	0.2790	0.2600	0.2701	517,047	+0.01(+3.88%)
Feb 07, 2025	0.2800	0.2812	0.2545	0.2600	386,046	-0.02(-6.14%)
Feb 06, 2025	0.2887	0.2887	0.2650	0.2770	353,389	-0.01(-3.45%)
Feb 05, 2025	0.2597	0.3000	0.2597	0.2869	858,303	+0.03(+13.04%)
Feb 04, 2025	0.2555	0.2598	0.2430	0.2538	328,836	+0.00(+1.12%)
Feb 03, 2025	0.2401	0.2555	0.2352	0.2510	433,321	-0.00(-1.88%)
Jan 31, 2025	0.2506	0.2587	0.2481	0.2558	177,470	+0.01(+3.19%)
Jan 30, 2025	0.2700	0.2700	0.2433	0.2479	698,475	-0.02(-7.43%)
Jan 29, 2025	0.2656	0.2797	0.2517	0.2678	382,675	-0.01(-2.19%)
Jan 28, 2025	0.2850	0.2850	0.2619	0.2738	248,732	+0.01(+2.43%)
Jan 27, 2025	0.2800	0.2835	0.2650	0.2673	668,707	-0.01(-2.80%)
Jan 24, 2025	0.2800	0.2850	0.2720	0.2750	478,898	-0.01(-4.11%)
Jan 23, 2025	0.2802	0.2921	0.2695	0.2868	304,071	+0.03(+11.29%)
Jan 22, 2025	0.2774	0.2900	0.2567	0.2577	730,897	-0.03(-9.90%)
Jan 21, 2025	0.3000	0.3019	0.2775	0.2860	491,612	-0.01(-3.44%)
Jan 17, 2025	0.2877	0.3120	0.2710	0.2962	408,487	-0.00(-0.13%)
Jan 16, 2025	0.2944	0.3270	0.2820	0.2966	400,465	-0.01(-2.11%)
Jan 15, 2025	0.3000	0.3202	0.2800	0.3030	677,579	-0.01(-4.27%)
Jan 14, 2025	0.3278	0.3363	0.3100	0.3165	737,378	-0.00(-0.16%)
Jan 13, 2025	0.3500	0.3556	0.3065	0.3170	1,319,641	-0.01(-1.95%)
Jan 10, 2025	0.3313	0.3499	0.3058	0.3233	703,667	+0.01(+3.42%)
Jan 08, 2025	0.3500	0.3524	0.3000	0.3126	828,377	-0.03(-9.39%)
Jan 07, 2025	0.3500	0.3650	0.3210	0.3450	841,828	-0.00(-0.86%)
Jan 06, 2025	0.3040	0.3850	0.2954	0.3480	3,764,434	+0.06(+19.42%)
Jan 03, 2025	0.2950	0.3200	0.2722	0.2914	732,168	+0.01(+4.00%)