Inhibikase Therapeutics, Inc. - Common Stock (NQ: IKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.940	2.210	1.940	2.200	91,072	+0.21(+10.55%)
Mar 10, 2025	1.930	2.216	1.910	1.990	155,073	+0.03(+1.53%)
Mar 07, 2025	2.110	2.150	1.930	1.960	185,014	-0.15(-7.11%)
Mar 06, 2025	2.190	2.285	2.090	2.110	102,113	-0.12(-5.38%)
Mar 05, 2025	2.210	2.500	2.170	2.230	117,710	+0.03(+1.36%)
Mar 04, 2025	2.230	2.230	2.070	2.200	179,751	-0.07(-3.08%)
Mar 03, 2025	2.300	2.531	2.270	2.270	117,765	-0.03(-1.30%)
Feb 28, 2025	2.320	2.540	2.230	2.300	326,393	-0.04(-1.71%)
Feb 27, 2025	2.410	2.430	2.310	2.340	92,049	-0.04(-1.68%)
Feb 26, 2025	2.230	2.460	2.230	2.380	120,350	+0.14(+6.25%)
Feb 25, 2025	2.450	2.500	2.175	2.240	194,183	-0.24(-9.68%)
Feb 24, 2025	2.820	2.890	2.380	2.480	247,283	-0.49(-16.50%)
Feb 21, 2025	3.320	3.320	2.930	2.970	266,761	-0.29(-8.90%)
Feb 20, 2025	3.080	3.320	2.990	3.260	282,984	+0.18(+5.84%)
Feb 19, 2025	2.610	3.100	2.520	3.080	261,011	+0.48(+18.46%)
Feb 18, 2025	2.280	2.640	2.280	2.600	227,951	+0.25(+10.64%)
Feb 14, 2025	2.210	2.380	2.210	2.350	122,528	+0.12(+5.38%)
Feb 13, 2025	2.290	2.325	2.200	2.230	91,162	-0.03(-1.33%)
Feb 12, 2025	2.250	2.390	2.250	2.260	139,272	-0.08(-3.42%)
Feb 11, 2025	2.400	2.450	2.335	2.340	156,200	-0.10(-4.10%)
Feb 10, 2025	2.250	2.510	2.250	2.440	256,705	+0.09(+3.83%)
Feb 07, 2025	2.420	2.530	2.306	2.350	154,857	-0.08(-3.29%)
Feb 06, 2025	2.350	2.530	2.290	2.430	239,541	+0.10(+4.29%)
Feb 05, 2025	2.220	2.340	2.190	2.330	156,986	+0.06(+2.64%)
Feb 04, 2025	2.160	2.280	2.070	2.270	159,356	+0.11(+5.09%)
Feb 03, 2025	2.200	2.370	2.030	2.160	227,796	-0.11(-4.85%)
Jan 31, 2025	1.900	2.290	1.900	2.270	442,326	+0.35(+18.23%)
Jan 30, 2025	2.170	2.590	1.910	1.920	982,581	-0.88(-31.43%)
Jan 29, 2025	2.750	2.845	2.710	2.800	393,315	+0.04(+1.45%)
Jan 28, 2025	2.690	2.780	2.660	2.760	81,937	+0.02(+0.73%)
Jan 27, 2025	2.820	2.850	2.660	2.740	84,282	-0.07(-2.49%)
Jan 24, 2025	2.860	2.895	2.740	2.810	80,767	-0.02(-0.71%)
Jan 23, 2025	2.790	2.960	2.725	2.830	119,298	+0.03(+1.07%)
Jan 22, 2025	2.800	2.840	2.707	2.800	80,658	-0.01(-0.36%)
Jan 21, 2025	2.760	2.890	2.620	2.810	126,280	+0.09(+3.31%)
Jan 17, 2025	2.770	2.849	2.674	2.720	39,867	-0.04(-1.45%)
Jan 16, 2025	2.760	2.900	2.550	2.760	92,417	+0.03(+1.10%)
Jan 15, 2025	2.700	2.835	2.680	2.730	82,897	+0.07(+2.63%)
Jan 14, 2025	2.750	2.981	2.585	2.660	86,646	+0.00(+0.00%)
Jan 13, 2025	2.850	3.030	2.660	2.660	147,077	-0.29(-9.83%)
Jan 10, 2025	3.000	3.100	2.860	2.950	178,433	-0.15(-4.84%)
Jan 08, 2025	3.250	3.345	3.060	3.100	102,078	-0.11(-3.43%)
Jan 07, 2025	3.110	3.340	3.110	3.210	190,718	+0.05(+1.58%)
Jan 06, 2025	3.250	3.470	3.150	3.160	301,905	-0.16(-4.82%)
Jan 03, 2025	3.360	3.360	3.105	3.320	188,735	+0.03(+0.91%)