Galecto, Inc. - Common Stock (NQ: GLTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.000	4.160	3.760	4.010	41,388	-0.03(-0.74%)
Mar 10, 2025	4.210	4.240	4.040	4.040	5,290	-0.02(-0.49%)
Mar 07, 2025	4.140	4.270	4.040	4.060	2,786	-0.08(-1.93%)
Mar 06, 2025	4.380	4.380	4.140	4.140	3,756	-0.19(-4.39%)
Mar 05, 2025	4.250	4.364	4.250	4.330	3,443	+0.26(+6.39%)
Mar 04, 2025	4.189	4.190	4.012	4.070	4,221	+0.06(+1.50%)
Mar 03, 2025	4.460	4.460	3.840	4.010	21,255	-0.37(-8.45%)
Feb 28, 2025	4.300	4.445	4.295	4.380	17,404	+0.18(+4.29%)
Feb 27, 2025	4.390	4.480	4.190	4.200	26,495	-0.24(-5.41%)
Feb 26, 2025	4.430	4.480	4.330	4.440	6,124	-0.19(-4.10%)
Feb 25, 2025	4.500	4.660	4.330	4.630	70,095	+0.13(+2.89%)
Feb 24, 2025	4.520	4.690	4.320	4.500	35,551	-0.01(-0.22%)
Feb 21, 2025	4.690	4.690	4.510	4.510	11,057	-0.33(-6.82%)
Feb 20, 2025	4.572	4.840	4.393	4.840	23,998	+0.03(+0.62%)
Feb 19, 2025	4.800	4.819	4.500	4.810	15,233	-0.01(-0.11%)
Feb 18, 2025	4.700	5.000	4.700	4.815	16,855	+0.03(+0.71%)
Feb 14, 2025	4.520	4.818	4.520	4.781	10,381	+0.20(+4.39%)
Feb 13, 2025	4.640	4.640	4.485	4.580	10,256	-0.03(-0.65%)
Feb 12, 2025	4.480	4.653	4.480	4.610	12,504	+0.06(+1.21%)
Feb 11, 2025	4.540	4.610	4.240	4.555	24,248	+0.07(+1.67%)
Feb 10, 2025	4.750	4.900	4.435	4.480	52,848	-0.07(-1.54%)
Feb 07, 2025	4.950	4.950	4.500	4.550	17,319	-0.40(-8.08%)
Feb 06, 2025	5.110	5.250	4.864	4.950	11,206	-0.15(-2.94%)
Feb 05, 2025	5.000	5.110	4.800	5.100	11,753	+0.15(+3.03%)
Feb 04, 2025	4.800	4.989	4.800	4.950	2,570	+0.08(+1.64%)
Feb 03, 2025	4.940	4.938	4.700	4.870	16,251	-0.09(-1.82%)
Jan 31, 2025	5.050	5.350	4.900	4.960	8,099	+0.03(+0.61%)
Jan 30, 2025	5.090	5.120	4.770	4.930	12,808	-0.17(-3.24%)
Jan 29, 2025	5.250	5.250	5.003	5.095	6,527	-0.21(-3.87%)
Jan 28, 2025	5.491	5.491	5.020	5.300	2,478	+0.10(+1.92%)
Jan 27, 2025	5.390	5.560	5.100	5.200	16,792	-0.42(-7.53%)
Jan 24, 2025	5.490	5.623	5.300	5.623	10,632	+0.12(+2.24%)
Jan 23, 2025	5.575	5.575	5.250	5.500	17,543	+0.00(+0.00%)
Jan 22, 2025	5.750	5.850	5.400	5.500	19,101	-0.26(-4.51%)
Jan 21, 2025	5.520	5.800	5.100	5.760	88,924	+0.63(+12.30%)
Jan 17, 2025	4.630	5.459	4.630	5.129	72,847	+0.50(+10.78%)
Jan 16, 2025	4.700	4.700	4.600	4.630	7,401	-0.19(-3.94%)
Jan 15, 2025	4.850	4.850	4.710	4.820	2,395	+0.05(+1.05%)
Jan 14, 2025	5.100	5.100	4.700	4.770	7,649	-0.32(-6.29%)
Jan 13, 2025	5.130	5.310	4.990	5.090	8,862	-0.04(-0.78%)
Jan 10, 2025	5.270	5.380	5.130	5.130	10,849	-0.15(-2.84%)
Jan 08, 2025	5.391	5.480	5.151	5.280	12,877	-0.22(-4.00%)
Jan 07, 2025	5.600	5.643	5.500	5.500	7,108	-0.04(-0.72%)
Jan 06, 2025	5.710	5.980	5.530	5.540	15,569	-0.16(-2.81%)
Jan 03, 2025	5.750	5.855	5.474	5.700	14,075	+0.00(+0.00%)