Leslie's Inc (NQ: LESL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.760	2.880	2.690	2.870	5,314,186	+0.11(+3.99%)
Nov 20, 2024	2.890	2.890	2.700	2.760	5,182,152	-0.12(-4.17%)
Nov 19, 2024	2.980	2.980	2.820	2.880	3,562,596	-0.16(-5.26%)
Nov 18, 2024	3.010	3.060	2.905	3.040	3,724,978	+0.02(+0.66%)
Nov 15, 2024	2.840	3.100	2.760	3.020	5,661,167	+0.26(+9.42%)
Nov 14, 2024	2.860	3.000	2.730	2.760	3,858,648	-0.11(-3.83%)
Nov 13, 2024	2.960	2.990	2.850	2.870	2,939,343	-0.04(-1.37%)
Nov 12, 2024	3.020	3.085	2.885	2.910	2,386,713	-0.12(-3.96%)
Nov 11, 2024	2.970	3.085	2.970	3.030	3,147,193	+0.04(+1.34%)
Nov 08, 2024	3.090	3.140	2.990	2.990	2,597,978	-0.10(-3.24%)
Nov 07, 2024	2.910	3.100	2.895	3.090	3,735,309	+0.15(+5.10%)
Nov 06, 2024	3.100	3.240	2.920	2.940	5,369,548	-0.14(-4.55%)
Nov 05, 2024	2.850	3.100	2.780	3.080	3,658,479	+0.17(+5.84%)
Nov 04, 2024	2.850	3.020	2.835	2.910	5,961,712	+0.08(+2.83%)
Nov 01, 2024	2.740	2.850	2.725	2.830	3,570,301	+0.14(+5.20%)
Oct 31, 2024	2.850	2.860	2.670	2.690	4,304,914	-0.16(-5.61%)
Oct 30, 2024	2.870	2.995	2.835	2.850	3,664,945	+0.00(+0.00%)
Oct 29, 2024	2.810	2.880	2.770	2.850	2,950,534	-0.03(-1.04%)
Oct 28, 2024	2.830	2.960	2.800	2.880	4,501,364	+0.06(+2.13%)
Oct 25, 2024	3.000	3.050	2.780	2.820	3,046,249	-0.15(-5.05%)
Oct 24, 2024	2.800	3.090	2.780	2.970	5,361,010	+0.22(+8.00%)
Oct 23, 2024	2.780	2.888	2.670	2.750	3,236,641	-0.03(-1.08%)
Oct 22, 2024	2.660	2.790	2.640	2.780	3,570,014	+0.10(+3.73%)
Oct 21, 2024	2.670	2.780	2.650	2.680	4,565,810	+0.02(+0.75%)
Oct 18, 2024	2.620	2.706	2.590	2.660	3,643,652	+0.03(+1.14%)
Oct 17, 2024	2.690	2.735	2.550	2.630	3,105,988	-0.08(-2.95%)
Oct 16, 2024	2.690	2.760	2.665	2.710	2,789,042	+0.04(+1.50%)
Oct 15, 2024	2.650	2.770	2.650	2.670	2,966,054	-0.01(-0.37%)
Oct 14, 2024	2.620	2.740	2.550	2.680	3,465,154	+0.03(+1.13%)
Oct 11, 2024	2.600	2.680	2.590	2.650	2,831,508	+0.03(+1.15%)
Oct 10, 2024	2.690	2.700	2.600	2.620	6,323,572	-0.11(-4.03%)
Oct 09, 2024	2.940	2.970	2.720	2.730	6,121,359	-0.18(-6.19%)
Oct 08, 2024	2.720	2.920	2.690	2.910	5,427,411	+0.17(+6.20%)
Oct 07, 2024	2.750	2.800	2.580	2.740	5,026,283	-0.06(-2.14%)
Oct 04, 2024	2.790	2.940	2.750	2.800	5,055,931	+0.09(+3.32%)
Oct 03, 2024	2.720	2.760	2.610	2.710	4,335,887	-0.07(-2.52%)
Oct 02, 2024	2.810	2.870	2.730	2.780	4,278,116	+0.00(+0.00%)
Oct 01, 2024	3.150	3.150	2.780	2.780	7,825,568	-0.38(-12.03%)
Sep 30, 2024	2.880	3.280	2.872	3.160	11,494,622	+0.30(+10.49%)
Sep 27, 2024	2.920	2.960	2.830	2.860	4,732,712	+0.01(+0.35%)
Sep 26, 2024	2.920	2.930	2.820	2.850	2,946,156	+0.04(+1.42%)
Sep 25, 2024	2.880	2.880	2.750	2.810	3,038,566	-0.09(-3.10%)
Sep 24, 2024	2.950	2.990	2.825	2.900	3,371,300	+0.00(+0.00%)
Sep 23, 2024	2.930	2.930	2.750	2.900	4,164,981	+0.00(+0.00%)
Sep 20, 2024	3.000	3.040	2.895	2.900	10,599,907	-0.11(-3.65%)
Sep 19, 2024	2.970	3.050	2.885	3.010	5,802,710	+0.17(+5.99%)
Sep 18, 2024	2.870	3.070	2.800	2.840	4,864,901	-0.05(-1.73%)
Sep 17, 2024	2.890	2.980	2.855	2.890	3,399,428	+0.04(+1.40%)
Sep 16, 2024	3.000	3.010	2.720	2.850	4,061,431	-0.15(-5.00%)
Sep 13, 2024	2.980	3.080	2.905	3.000	5,474,547	+0.03(+1.01%)
Sep 12, 2024	2.800	3.055	2.650	2.970	6,246,507	+0.16(+5.69%)
Sep 11, 2024	2.930	2.965	2.735	2.810	3,130,744	-0.12(-4.10%)
Sep 10, 2024	2.880	2.960	2.835	2.930	2,058,270	+0.03(+1.03%)
Sep 09, 2024	3.020	3.030	2.810	2.900	3,477,737	-0.08(-2.68%)
Sep 06, 2024	3.230	3.250	2.980	2.980	3,617,576	-0.27(-8.31%)
Sep 05, 2024	3.030	3.295	3.000	3.250	7,891,050	+0.25(+8.33%)
Sep 04, 2024	3.020	3.150	2.940	3.000	4,490,577	+0.03(+1.01%)