Auddia Inc. - Common Stock (NQ: AUUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2619	0.3380	0.2514	0.3171	794,575	+0.05(+18.76%)
Mar 10, 2025	0.2780	0.2792	0.2608	0.2670	169,718	-0.01(-4.30%)
Mar 07, 2025	0.2760	0.2800	0.2573	0.2790	203,492	-0.00(-1.69%)
Mar 06, 2025	0.2913	0.2913	0.2700	0.2838	109,113	-0.01(-2.14%)
Mar 05, 2025	0.2694	0.2990	0.2651	0.2900	286,159	+0.01(+4.32%)
Mar 04, 2025	0.2800	0.2800	0.2400	0.2780	302,018	-0.01(-2.04%)
Mar 03, 2025	0.3010	0.3099	0.2700	0.2838	458,377	-0.03(-8.45%)
Feb 28, 2025	0.3100	0.3100	0.3000	0.3100	157,656	+0.01(+2.96%)
Feb 27, 2025	0.3247	0.3247	0.3006	0.3011	236,932	-0.02(-6.20%)
Feb 26, 2025	0.2891	0.3300	0.2875	0.3210	400,837	+0.02(+7.72%)
Feb 25, 2025	0.3170	0.3230	0.2714	0.2980	672,076	-0.04(-11.02%)
Feb 24, 2025	0.3900	0.3900	0.3200	0.3349	1,470,003	-0.05(-12.47%)
Feb 21, 2025	0.4100	0.4200	0.3822	0.3826	966,771	-0.03(-7.52%)
Feb 20, 2025	0.4641	0.4641	0.4010	0.4137	2,400,863	-0.07(-13.83%)
Feb 19, 2025	0.6182	0.8590	0.4500	0.4801	90,919,824	+0.04(+8.55%)
Feb 18, 2025	0.4700	0.5125	0.4266	0.4423	183,619	-0.05(-9.53%)
Feb 14, 2025	0.5099	0.5201	0.4550	0.4889	481,225	-0.06(-10.83%)
Feb 13, 2025	0.4500	0.5749	0.4300	0.5483	2,007,022	+0.10(+22.80%)
Feb 12, 2025	0.4480	0.4600	0.4305	0.4465	232,383	+0.00(+1.00%)
Feb 11, 2025	0.3800	0.4600	0.3787	0.4421	554,451	+0.05(+13.36%)
Feb 10, 2025	0.4054	0.4149	0.3800	0.3900	148,202	-0.02(-4.58%)
Feb 07, 2025	0.4637	0.4637	0.3900	0.4087	430,639	-0.05(-11.54%)
Feb 06, 2025	0.4600	0.4699	0.4515	0.4620	41,583	+0.00(+0.94%)
Feb 05, 2025	0.4600	0.4600	0.4500	0.4577	72,044	+0.00(+0.59%)
Feb 04, 2025	0.4500	0.4685	0.4500	0.4550	57,116	+0.00(+0.00%)
Feb 03, 2025	0.4610	0.4700	0.4416	0.4550	73,269	-0.01(-2.78%)
Jan 31, 2025	0.4710	0.4795	0.4607	0.4680	85,238	-0.01(-1.47%)
Jan 30, 2025	0.4800	0.4899	0.4610	0.4750	73,071	+0.00(+0.85%)
Jan 29, 2025	0.4665	0.4999	0.4620	0.4710	181,551	-0.01(-2.71%)
Jan 28, 2025	0.4700	0.4841	0.4610	0.4841	91,818	+0.01(+2.61%)
Jan 27, 2025	0.4800	0.5000	0.4716	0.4718	123,039	-0.01(-1.75%)
Jan 24, 2025	0.4850	0.4999	0.4802	0.4802	68,729	-0.01(-2.60%)
Jan 23, 2025	0.4980	0.4980	0.4820	0.4930	116,500	+0.00(+0.61%)
Jan 22, 2025	0.4869	0.5000	0.4803	0.4900	139,066	-0.01(-2.00%)
Jan 21, 2025	0.4900	0.5100	0.4857	0.5000	106,468	+0.01(+2.04%)
Jan 17, 2025	0.5000	0.5200	0.4800	0.4900	202,666	-0.00(-0.02%)
Jan 16, 2025	0.4900	0.4975	0.4710	0.4901	132,065	+0.02(+4.06%)
Jan 15, 2025	0.4800	0.4819	0.4665	0.4710	187,896	-0.01(-2.30%)
Jan 14, 2025	0.4820	0.4900	0.4615	0.4821	120,064	-0.01(-1.21%)
Jan 13, 2025	0.4987	0.4995	0.4600	0.4880	177,900	-0.03(-5.08%)
Jan 10, 2025	0.5100	0.5200	0.4719	0.5141	148,725	+0.00(+0.00%)
Jan 08, 2025	0.5580	0.5580	0.5016	0.5141	330,253	-0.06(-9.81%)
Jan 07, 2025	0.5479	0.5724	0.5231	0.5700	561,951	-0.03(-4.98%)
Jan 06, 2025	0.5660	0.6119	0.5450	0.5999	1,369,330	+0.08(+14.51%)
Jan 03, 2025	0.5005	0.5816	0.4897	0.5239	1,002,658	+0.02(+4.07%)