Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.970	2.070	1.950	1.970	353,087	+0.04(+2.07%)
Nov 07, 2024	2.250	2.370	1.580	1.930	1,125,993	-0.70(-26.62%)
Nov 06, 2024	2.440	2.680	2.381	2.630	303,503	+0.22(+9.13%)
Nov 05, 2024	2.370	2.460	2.350	2.410	94,143	+0.02(+0.84%)
Nov 04, 2024	2.410	2.470	2.320	2.390	108,326	+0.00(+0.00%)
Nov 01, 2024	2.410	2.485	2.370	2.390	98,138	-0.02(-0.83%)
Oct 31, 2024	2.420	2.510	2.375	2.410	159,243	-0.02(-0.82%)
Oct 30, 2024	2.540	2.560	2.380	2.430	147,615	+0.02(+0.83%)
Oct 29, 2024	2.590	2.590	2.310	2.410	221,156	-0.17(-6.59%)
Oct 28, 2024	2.640	2.700	2.550	2.580	199,276	-0.04(-1.53%)
Oct 25, 2024	2.590	2.740	2.515	2.620	262,548	+0.02(+0.77%)
Oct 24, 2024	2.250	2.630	2.220	2.600	435,685	+0.35(+15.56%)
Oct 23, 2024	2.240	2.390	2.218	2.250	150,398	-0.08(-3.43%)
Oct 22, 2024	2.420	2.420	2.210	2.330	237,366	-0.09(-3.72%)
Oct 21, 2024	2.570	2.630	2.410	2.420	254,766	-0.17(-6.56%)
Oct 18, 2024	2.640	2.640	2.480	2.590	273,041	-0.02(-0.77%)
Oct 17, 2024	2.590	3.000	2.588	2.610	810,749	+0.04(+1.56%)
Oct 16, 2024	2.310	2.680	2.301	2.570	605,991	+0.31(+13.72%)
Oct 15, 2024	2.180	2.590	2.150	2.260	789,754	+0.10(+4.63%)
Oct 14, 2024	2.100	2.210	2.030	2.160	328,386	+0.05(+2.37%)
Oct 11, 2024	2.240	2.250	2.100	2.110	286,546	-0.08(-3.43%)
Oct 10, 2024	1.839	2.353	1.831	2.185	1,156,857	+0.34(+18.18%)
Oct 09, 2024	1.879	1.879	1.839	1.849	113,710	-0.06(-3.11%)
Oct 08, 2024	1.879	1.928	1.849	1.908	62,486	+0.05(+2.93%)
Oct 07, 2024	1.849	1.879	1.809	1.854	121,552	-0.01(-0.79%)
Oct 04, 2024	1.928	1.948	1.859	1.869	62,436	-0.06(-3.08%)
Oct 03, 2024	1.839	1.948	1.829	1.928	60,384	+0.06(+3.17%)
Oct 02, 2024	1.829	1.888	1.809	1.869	90,070	+0.02(+1.07%)