Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.10	12.34	11.84	12.28	291,648	+0.13(+1.05%)
Aug 30, 2021	12.28	12.45	11.91	12.16	259,632	-0.17(-1.36%)
Aug 27, 2021	12.06	12.58	12.06	12.32	433,061	+0.32(+2.70%)
Aug 26, 2021	12.02	12.47	11.83	12.00	331,907	-0.10(-0.81%)
Aug 25, 2021	12.54	12.56	11.77	12.10	418,672	-0.44(-3.53%)
Aug 24, 2021	12.23	12.65	12.19	12.54	453,781	+0.49(+4.08%)
Aug 23, 2021	11.63	12.17	11.39	12.05	815,501	+0.75(+6.61%)
Aug 20, 2021	11.44	11.64	11.15	11.30	343,582	-0.18(-1.54%)
Aug 19, 2021	11.47	12.19	11.39	11.48	703,498	-0.12(-1.02%)
Aug 18, 2021	11.09	11.92	10.99	11.60	596,103	+0.40(+3.60%)
Aug 17, 2021	11.32	11.49	10.83	11.19	597,361	-0.39(-3.39%)
Aug 16, 2021	12.53	12.53	11.47	11.59	523,076	-0.92(-7.38%)
Aug 13, 2021	12.55	12.72	12.26	12.51	652,287	+0.34(+2.83%)
Aug 12, 2021	11.81	12.63	11.59	12.17	681,785	+0.12(+0.98%)
Aug 11, 2021	12.04	12.69	11.69	12.05	2,550,336	+1.86(+18.23%)
Aug 10, 2021	10.97	10.99	10.15	10.19	907,010	-0.61(-5.64%)
Aug 09, 2021	10.68	10.87	10.43	10.80	623,999	+0.24(+2.23%)
Aug 06, 2021	10.55	10.76	10.43	10.56	214,403	-0.05(-0.46%)
Aug 05, 2021	10.41	10.71	10.34	10.61	277,092	+0.14(+1.31%)
Aug 04, 2021	10.38	10.70	10.25	10.48	360,767	+0.00(+0.00%)
Aug 03, 2021	10.73	10.73	10.19	10.48	403,049	-0.31(-2.91%)
Aug 02, 2021	10.78	10.93	10.66	10.79	304,469	-0.01(-0.09%)
Jul 30, 2021	10.71	11.23	10.66	10.80	259,135	-0.01(-0.09%)
Jul 29, 2021	11.36	11.69	10.77	10.81	496,208	-0.43(-3.85%)
Jul 28, 2021	10.55	11.32	10.55	11.24	365,721	+0.78(+7.42%)
Jul 27, 2021	10.62	10.65	10.11	10.47	473,628	-0.33(-3.09%)
Jul 26, 2021	10.92	11.12	10.50	10.80	380,241	+0.04(+0.37%)
Jul 23, 2021	11.00	11.10	10.67	10.76	427,373	-0.25(-2.23%)
Jul 22, 2021	10.93	11.11	10.70	11.01	400,110	+0.06(+0.54%)
Jul 21, 2021	10.64	11.35	10.62	10.95	641,914	+0.51(+4.90%)
Jul 20, 2021	10.81	10.87	10.35	10.44	572,500	-0.33(-3.10%)
Jul 19, 2021	10.81	11.04	10.58	10.77	815,082	-0.41(-3.69%)
Jul 16, 2021	11.54	11.73	10.96	11.18	371,735	-0.33(-2.90%)
Jul 15, 2021	11.86	12.01	11.17	11.52	528,812	-0.46(-3.86%)
Jul 14, 2021	13.08	13.08	11.94	11.98	525,175	-0.25(-2.01%)
Jul 13, 2021	12.67	12.68	12.16	12.23	322,402	-0.56(-4.38%)
Jul 12, 2021	12.84	12.96	12.49	12.79	380,388	-0.20(-1.51%)
Jul 09, 2021	12.71	13.13	12.55	12.98	280,753	+0.38(+3.04%)
Jul 08, 2021	12.35	12.76	12.19	12.60	519,502	-0.29(-2.29%)
Jul 07, 2021	13.74	13.74	12.82	12.89	468,179	-0.68(-5.00%)
Jul 06, 2021	14.62	14.69	13.38	13.57	501,465	-0.80(-5.54%)
Jul 02, 2021	14.10	14.56	14.09	14.37	584,935	+0.32(+2.31%)
Jul 01, 2021	13.43	14.07	13.26	14.04	690,655	+0.64(+4.77%)
Jun 30, 2021	13.27	13.63	13.26	13.40	396,604	+0.10(+0.74%)
Jun 29, 2021	13.94	14.00	13.18	13.31	528,090	-0.44(-3.22%)
Jun 28, 2021	14.43	14.43	13.53	13.75	594,105	-0.44(-3.12%)
Jun 25, 2021	13.68	14.38	13.55	14.19	3,940,731	+0.47(+3.44%)
Jun 24, 2021	14.04	14.04	13.33	13.72	549,555	-0.06(-0.43%)
Jun 23, 2021	13.18	13.94	13.17	13.78	431,843	+0.29(+2.19%)
Jun 22, 2021	13.49	13.56	13.22	13.48	482,053	-0.02(-0.15%)
Jun 21, 2021	12.64	13.56	12.14	13.50	954,236	+1.09(+8.79%)
Jun 18, 2021	13.57	13.70	12.39	12.41	1,885,772	-2.13(-14.66%)
Jun 17, 2021	14.27	14.81	14.15	14.54	516,986	+0.29(+2.00%)
Jun 16, 2021	14.12	14.57	13.91	14.26	412,587	+0.14(+0.97%)
Jun 15, 2021	14.62	15.07	13.84	14.12	607,578	-0.60(-4.07%)
Jun 14, 2021	15.09	15.17	14.52	14.72	605,738	-0.14(-0.93%)
Jun 11, 2021	14.42	15.67	14.35	14.86	1,111,580	+0.59(+4.13%)
Jun 10, 2021	14.72	14.76	13.51	14.27	895,033	-0.44(-3.01%)
Jun 09, 2021	13.61	14.78	13.41	14.71	1,496,260	+1.39(+10.40%)
Jun 08, 2021	13.58	13.62	12.92	13.33	1,075,013	+0.32(+2.49%)
Jun 07, 2021	12.14	13.31	12.03	13.00	1,168,774	+1.04(+8.71%)
Jun 04, 2021	12.16	12.26	11.88	11.96	442,974	-0.08(-0.65%)
Jun 03, 2021	11.94	12.32	11.51	12.04	673,037	+0.04(+0.33%)
Jun 02, 2021	11.63	12.08	11.44	12.00	426,252	+0.44(+3.83%)