Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9616	1.115	0.9616	1.067	476,359	+0.09(+8.82%)
Jul 28, 2023	0.9712	0.9904	0.9616	0.9808	87,166	+0.00(+0.00%)
Jul 27, 2023	0.9712	1.000	0.9544	0.9808	67,757	-0.01(-0.97%)
Jul 26, 2023	0.9423	0.9904	0.9423	0.9904	42,381	+0.04(+4.02%)
Jul 25, 2023	0.9616	0.9904	0.9423	0.9522	52,216	-0.01(-0.98%)
Jul 24, 2023	0.9712	1.000	0.9616	0.9616	40,556	-0.04(-3.85%)
Jul 21, 2023	1.000	1.010	0.9712	1.000	51,676	-0.01(-0.95%)
Jul 20, 2023	1.029	1.029	0.9808	1.010	69,820	+0.02(+1.94%)
Jul 19, 2023	1.038	1.046	0.9616	0.9904	88,751	-0.02(-1.90%)
Jul 18, 2023	1.000	1.019	0.9904	1.010	96,998	+0.01(+0.96%)
Jul 17, 2023	0.9501	1.019	0.9501	1.000	100,983	+0.05(+5.07%)
Jul 14, 2023	0.9712	0.9904	0.9465	0.9518	53,281	+0.01(+0.57%)
Jul 13, 2023	1.058	1.058	0.9423	0.9464	161,829	-0.06(-6.27%)
Jul 12, 2023	1.067	1.067	0.9712	1.010	107,456	+0.01(+0.96%)
Jul 11, 2023	0.9423	1.010	0.9279	1.000	75,840	+0.05(+5.03%)
Jul 10, 2023	0.9039	0.9616	0.8982	0.9522	60,962	+0.02(+2.62%)
Jul 07, 2023	0.8750	0.9308	0.8750	0.9278	63,032	+0.04(+4.99%)
Jul 06, 2023	0.8847	0.9003	0.8750	0.8837	39,139	-0.02(-2.23%)
Jul 05, 2023	0.8774	0.9118	0.8750	0.9039	61,637	+0.01(+1.08%)
Jul 03, 2023	0.8847	0.9097	0.8751	0.8943	43,700	-0.00(-0.27%)
Jun 30, 2023	0.8558	0.9051	0.8183	0.8967	96,598	+0.06(+7.17%)
Jun 29, 2023	0.8943	0.9520	0.8173	0.8367	160,581	-0.08(-8.41%)
Jun 28, 2023	0.9231	0.9518	0.9039	0.9135	41,245	-0.06(-5.94%)
Jun 27, 2023	0.8943	0.9712	0.8751	0.9712	92,410	+0.08(+8.60%)
Jun 26, 2023	0.8750	0.9127	0.8665	0.8943	105,980	+0.00(+0.00%)
Jun 23, 2023	0.9248	0.9573	0.8665	0.8943	78,729	-0.04(-4.48%)
Jun 22, 2023	0.9520	1.000	0.9183	0.9362	40,031	-0.03(-2.62%)
Jun 21, 2023	0.9904	1.000	0.9183	0.9614	48,659	-0.04(-3.87%)
Jun 20, 2023	1.048	1.091	0.9904	1.000	111,481	-0.04(-3.70%)
Jun 16, 2023	0.9327	1.048	0.9153	1.038	309,636	+0.12(+13.47%)
Jun 15, 2023	0.8270	0.9231	0.8088	0.9152	133,389	-0.04(-4.05%)
May 08, 2023	0.9135	0.9712	0.9135	0.9539	49,072	+0.02(+1.65%)
May 05, 2023	0.9520	0.9520	0.9236	0.9384	124,063	+0.01(+0.87%)
May 04, 2023	0.9616	0.9820	0.9234	0.9303	73,781	-0.04(-4.21%)
May 03, 2023	0.9808	0.9901	0.9616	0.9712	39,791	+0.00(+0.00%)
May 02, 2023	0.9712	1.000	0.9616	0.9712	70,422	+0.00(+0.00%)