Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.553	1.582	1.484	1.484	1,210,616	-0.07(-4.43%)
May 27, 2022	1.592	1.622	1.543	1.553	419,948	+0.00(+0.00%)
May 26, 2022	1.474	1.602	1.464	1.553	451,372	+0.10(+6.76%)
May 25, 2022	1.494	1.553	1.445	1.454	531,498	-0.05(-3.27%)
May 24, 2022	1.553	1.553	1.425	1.504	477,998	-0.07(-4.37%)
May 23, 2022	1.641	1.651	1.532	1.572	531,327	-0.02(-1.23%)
May 20, 2022	1.700	1.720	1.513	1.592	624,578	-0.05(-2.99%)
May 19, 2022	1.651	1.730	1.622	1.641	390,210	-0.01(-0.59%)
May 18, 2022	1.749	1.818	1.631	1.651	480,688	-0.14(-7.69%)
May 17, 2022	1.759	1.789	1.739	1.789	591,035	+0.10(+5.81%)
May 16, 2022	1.769	1.857	1.671	1.690	638,697	-0.06(-3.37%)
May 13, 2022	1.848	1.887	1.710	1.749	1,014,020	-0.08(-4.30%)
May 12, 2022	1.700	1.848	1.582	1.828	618,404	+0.12(+6.90%)
May 11, 2022	1.828	1.897	1.661	1.710	650,914	-0.17(-8.90%)
May 10, 2022	1.887	1.975	1.828	1.877	340,072	+0.02(+1.06%)
May 09, 2022	1.975	2.017	1.828	1.857	457,858	-0.18(-8.70%)
May 06, 2022	2.064	2.123	1.975	2.034	289,702	-0.05(-2.36%)
May 05, 2022	2.182	2.182	2.018	2.083	299,576	-0.14(-6.19%)
May 04, 2022	2.142	2.221	2.015	2.221	333,286	+0.10(+4.63%)
May 03, 2022	2.201	2.201	2.044	2.123	444,059	-0.06(-2.70%)