Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.968	7.135	6.702	7.125	820,216	+0.02(+0.28%)
Nov 29, 2021	7.312	7.312	6.928	7.105	534,967	-0.14(-1.90%)
Nov 26, 2021	7.253	7.371	7.046	7.243	362,637	-0.29(-3.91%)
Nov 24, 2021	7.567	7.656	7.361	7.538	293,337	+0.00(+0.00%)
Nov 23, 2021	7.666	7.882	7.322	7.538	786,244	-0.19(-2.42%)
Nov 22, 2021	7.882	7.892	7.636	7.724	906,702	-0.17(-2.12%)
Nov 19, 2021	8.157	8.353	7.833	7.892	609,139	-0.31(-3.83%)
Nov 18, 2021	8.511	8.232	8.079	8.206	768,983	-0.29(-3.36%)
Nov 17, 2021	8.658	8.664	8.403	8.491	441,165	-0.25(-2.81%)
Nov 16, 2021	8.855	8.872	8.619	8.737	427,676	-0.20(-2.20%)
Nov 15, 2021	8.697	9.061	8.658	8.933	486,825	+0.27(+3.06%)
Nov 12, 2021	8.619	8.806	8.452	8.668	402,767	+0.12(+1.38%)
Nov 11, 2021	8.579	8.955	8.511	8.550	480,995	+0.06(+0.69%)
Nov 10, 2021	9.120			8.491	1,546,345	-0.75(-8.09%)
Nov 09, 2021	9.818	9.877	9.208	9.238	747,308	-0.27(-2.79%)
Nov 08, 2021	9.346	9.700	9.248	9.503	593,779	+0.27(+2.87%)
Nov 05, 2021	9.149	9.415	9.022	9.238	518,889	+0.10(+1.08%)
Nov 04, 2021	9.729	9.794	9.091	9.140	681,637	-0.60(-6.16%)
Nov 03, 2021	9.661	9.887	9.582	9.739	492,951	-0.02(-0.20%)
Nov 02, 2021	9.828	9.896	9.621	9.759	596,113	-0.09(-0.90%)