Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.199	1.258	1.199	1.209	124,308	+0.00(+0.00%)
Oct 28, 2022	1.219	1.238	1.179	1.209	98,000	-0.03(-2.38%)
Oct 27, 2022	1.307	1.307	1.209	1.238	74,513	-0.02(-1.56%)
Oct 26, 2022	1.219	1.346	1.219	1.258	98,276	-0.01(-0.78%)
Oct 25, 2022	1.120	1.278	1.120	1.268	89,473	+0.14(+12.17%)
Oct 24, 2022	1.219	1.268	1.101	1.130	259,005	-0.07(-5.74%)
Oct 21, 2022	1.179	1.248	1.169	1.199	138,058	+0.01(+0.83%)
Oct 20, 2022	1.287	1.346	1.160	1.189	410,488	-0.11(-8.33%)
Oct 19, 2022	1.317	1.366	1.287	1.297	125,274	-0.02(-1.49%)
Oct 18, 2022	1.337	1.349	1.303	1.317	94,985	+0.00(+0.00%)
Oct 17, 2022	1.317	1.366	1.307	1.317	38,590	-0.01(-0.74%)
Oct 14, 2022	1.327	1.346	1.307	1.327	84,089	-0.01(-0.74%)
Oct 13, 2022	1.307	1.376	1.307	1.337	130,585	+0.00(+0.00%)
Oct 12, 2022	1.356	1.365	1.307	1.337	81,112	-0.02(-1.45%)
Oct 11, 2022	1.376	1.396	1.317	1.356	123,624	-0.01(-0.72%)
Oct 10, 2022	1.376	1.405	1.356	1.366	89,301	+0.00(+0.00%)
Oct 07, 2022	1.464	1.464	1.356	1.366	119,691	-0.11(-7.33%)
Oct 06, 2022	1.425	1.533	1.425	1.474	113,998	+0.05(+3.45%)
Oct 05, 2022	1.435	1.464	1.386	1.425	39,898	-0.03(-2.03%)
Oct 04, 2022	1.346	1.464	1.346	1.454	100,009	+0.12(+8.82%)