Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.906	10.27	9.759	9.798	486,500	-0.03(-0.30%)
Oct 28, 2021	9.808	10.09	9.710	9.828	762,238	+0.11(+1.11%)
Oct 27, 2021	10.08	10.36	9.719	9.719	576,060	-0.40(-3.98%)
Oct 26, 2021	10.23			10.12	324,505	-0.09(-0.87%)
Oct 25, 2021	10.24	10.41	10.11	10.21	205,573	+0.03(+0.29%)
Oct 22, 2021	10.11	10.27	9.896	10.18	239,930	-0.03(-0.29%)
Oct 21, 2021	10.32	10.53	10.10	10.21	296,117	-0.18(-1.70%)
Oct 20, 2021	10.32	10.61	10.15	10.39	205,785	+0.06(+0.57%)
Oct 19, 2021	10.63	10.76	10.27	10.33	692,888	-0.19(-1.78%)
Oct 18, 2021	10.33	10.64	10.23	10.52	274,601	+0.00(+0.00%)
Oct 15, 2021	10.63	10.76	10.45	10.52	225,902	+0.00(+0.00%)
Oct 14, 2021	10.49	10.68	10.39	10.52	221,575	+0.14(+1.33%)
Oct 13, 2021	10.18	10.40	9.946	10.38	274,277	+0.31(+3.13%)
Oct 12, 2021	9.906	10.10	9.887	10.06	209,409	+0.20(+1.99%)
Oct 11, 2021	9.926	10.20	9.847	9.867	280,376	-0.07(-0.69%)
Oct 08, 2021	10.43	10.43	9.847	9.936	378,803	-0.50(-4.80%)
Oct 07, 2021	10.60	10.71	10.40	10.44	194,064	-0.03(-0.28%)
Oct 06, 2021	10.11	10.56	10.05	10.47	323,092	+0.10(+0.95%)
Oct 05, 2021	9.955	10.38	9.690	10.37	326,469	+0.42(+4.25%)
Oct 04, 2021	10.50	10.56	9.867	9.946	409,545	-0.64(-6.04%)