Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.324	8.550	8.009	8.481	21,470	+0.19(+2.25%)
Oct 29, 2020	8.157	8.393	8.108	8.294	15,615	+0.06(+0.72%)
Oct 28, 2020	8.403	8.422	8.049	8.236	30,163	-0.22(-2.56%)
Oct 27, 2020	8.344	8.845	8.314	8.452	58,029	+0.09(+1.06%)
Oct 26, 2020	8.894	8.894	8.353	8.363	86,050	-0.53(-5.97%)
Oct 23, 2020	9.543	9.710	8.747	8.894	82,726	-0.63(-6.60%)
Oct 22, 2020	10.65	10.77	9.523	9.523	74,357	-0.96(-9.18%)
Oct 21, 2020	10.49	10.81	10.16	10.49	81,635	+0.15(+1.43%)
Oct 20, 2020	10.84	10.91	10.12	10.34	96,081	-0.49(-4.54%)
Oct 19, 2020	11.29	11.29	10.58	10.83	210,583	+0.26(+2.42%)
Oct 16, 2020	11.44	11.44	10.36	10.57	84,557	-0.43(-3.93%)