Invesco NASDAQ Next Gen 100 ETF (NQ: QQQJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.28	29.48	28.77	29.10	171,264	-0.20(-0.68%)
Mar 10, 2025	29.78	29.83	29.07	29.30	157,693	-0.87(-2.88%)
Mar 07, 2025	29.90	30.26	29.45	30.17	258,926	+0.24(+0.80%)
Mar 06, 2025	30.30	30.52	29.85	29.93	94,504	-0.71(-2.32%)
Mar 05, 2025	30.13	30.66	30.12	30.64	83,465	+0.57(+1.90%)
Mar 04, 2025	29.98	30.54	29.63	30.07	170,013	-0.16(-0.53%)
Mar 03, 2025	31.06	31.18	30.11	30.23	85,435	-0.66(-2.14%)
Feb 28, 2025	30.50	30.91	30.43	30.89	131,080	+0.19(+0.62%)
Feb 27, 2025	31.49	31.49	30.69	30.70	96,176	-0.83(-2.63%)
Feb 26, 2025	31.67	31.95	31.46	31.53	71,070	+0.18(+0.57%)
Feb 25, 2025	31.55	31.60	31.12	31.35	115,952	-0.32(-1.01%)
Feb 24, 2025	31.98	31.98	31.40	31.67	168,906	-0.29(-0.91%)
Feb 21, 2025	32.74	32.74	31.87	31.96	122,104	-0.72(-2.20%)
Feb 20, 2025	32.88	32.88	32.48	32.68	85,423	-0.23(-0.70%)
Feb 19, 2025	32.86	32.99	32.68	32.91	80,359	+0.05(+0.15%)
Feb 18, 2025	32.72	32.86	32.68	32.86	121,399	+0.20(+0.61%)
Feb 14, 2025	32.60	32.66	32.47	32.66	58,432	+0.17(+0.52%)
Feb 13, 2025	32.24	32.49	32.17	32.49	53,843	+0.35(+1.09%)
Feb 12, 2025	31.84	32.20	31.80	32.14	71,904	-0.02(-0.06%)
Feb 11, 2025	32.22	32.32	32.07	32.16	90,196	-0.33(-1.02%)
Feb 10, 2025	32.49	32.52	32.32	32.49	91,005	+0.24(+0.74%)
Feb 07, 2025	32.55	32.64	32.15	32.25	105,388	-0.11(-0.34%)
Feb 06, 2025	32.46	32.48	32.16	32.36	72,411	-0.11(-0.34%)
Feb 05, 2025	32.26	32.48	32.25	32.47	47,073	+0.27(+0.84%)
Feb 04, 2025	32.00	32.24	32.00	32.20	58,165	+0.26(+0.81%)
Feb 03, 2025	31.61	32.10	31.55	31.94	150,611	-0.29(-0.90%)
Jan 31, 2025	32.56	32.68	32.16	32.23	164,432	-0.25(-0.77%)
Jan 30, 2025	32.31	32.59	32.30	32.48	155,798	+0.37(+1.15%)
Jan 29, 2025	32.38	32.38	32.02	32.11	93,523	-0.25(-0.77%)
Jan 28, 2025	32.14	32.41	31.92	32.36	84,294	+0.36(+1.12%)
Jan 27, 2025	31.94	32.29	31.85	32.00	104,096	-0.39(-1.20%)
Jan 24, 2025	32.50	32.59	32.34	32.39	67,935	-0.06(-0.18%)
Jan 23, 2025	32.26	32.45	32.00	32.45	69,559	+0.13(+0.40%)
Jan 22, 2025	32.39	32.45	32.30	32.32	69,542	+0.05(+0.15%)
Jan 21, 2025	32.01	32.27	31.92	32.27	121,126	+0.49(+1.54%)
Jan 17, 2025	32.00	32.00	31.78	31.78	79,946	+0.07(+0.22%)
Jan 16, 2025	31.62	31.81	31.51	31.71	59,072	+0.17(+0.54%)
Jan 15, 2025	31.74	31.86	31.52	31.54	65,991	+0.31(+0.99%)
Jan 14, 2025	31.42	31.52	31.10	31.23	52,648	+0.01(+0.03%)
Jan 13, 2025	30.89	31.22	30.76	31.22	100,669	+0.03(+0.10%)
Jan 10, 2025	31.30	31.35	31.07	31.19	116,163	-0.40(-1.27%)
Jan 08, 2025	31.50	31.64	31.29	31.59	78,931	+0.02(+0.06%)
Jan 07, 2025	31.85	31.98	31.43	31.57	196,460	-0.11(-0.35%)
Jan 06, 2025	31.69	31.90	31.62	31.68	178,331	+0.32(+1.02%)
Jan 03, 2025	31.02	31.40	30.98	31.36	303,102	+0.45(+1.46%)