Thryv Holdings, Inc. - Common Stock (NQ: THRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.63	15.90	15.40	15.60	398,216	-0.12(-0.76%)
Mar 10, 2025	16.37	16.75	15.55	15.72	439,278	-0.97(-5.81%)
Mar 07, 2025	16.83	17.10	16.34	16.69	361,887	-0.20(-1.18%)
Mar 06, 2025	16.70	17.09	16.50	16.89	382,590	-0.07(-0.41%)
Mar 05, 2025	16.88	17.24	16.50	16.96	445,364	+0.12(+0.71%)
Mar 04, 2025	16.53	17.00	16.05	16.84	622,611	+0.48(+2.93%)
Mar 03, 2025	17.25	17.45	16.25	16.36	661,408	-0.88(-5.10%)
Feb 28, 2025	17.25	17.41	16.66	17.24	638,463	-0.23(-1.32%)
Feb 27, 2025	20.92	20.92	17.42	17.47	744,988	-1.14(-6.13%)
Feb 26, 2025	18.10	18.82	17.81	18.61	389,309	+0.50(+2.76%)
Feb 25, 2025	18.47	18.83	17.77	18.11	456,874	-0.26(-1.42%)
Feb 24, 2025	18.30	18.43	17.86	18.37	333,821	+0.22(+1.21%)
Feb 21, 2025	19.26	19.26	17.91	18.15	481,472	-0.98(-5.12%)
Feb 20, 2025	18.77	19.21	18.54	19.13	332,619	+0.28(+1.49%)
Feb 19, 2025	19.18	19.35	18.74	18.85	282,640	-0.57(-2.94%)
Feb 18, 2025	20.33	20.66	19.39	19.42	563,545	-0.70(-3.48%)
Feb 14, 2025	19.68	20.37	19.48	20.12	715,306	+0.49(+2.50%)
Feb 13, 2025	19.70	19.96	19.32	19.63	690,069	-0.07(-0.36%)
Feb 12, 2025	19.76	19.89	19.46	19.70	475,465	-0.01(-0.05%)
Feb 11, 2025	19.33	19.76	19.33	19.71	538,901	+0.00(+0.00%)
Feb 10, 2025	18.70	19.90	18.70	19.71	788,980	+1.10(+5.91%)
Feb 07, 2025	18.49	18.68	18.26	18.61	349,943	+0.05(+0.27%)
Feb 06, 2025	18.65	18.91	18.23	18.56	399,608	+0.01(+0.05%)
Feb 05, 2025	18.56	18.66	18.29	18.55	326,371	+0.01(+0.05%)
Feb 04, 2025	17.78	18.61	17.78	18.54	414,004	+0.87(+4.92%)
Feb 03, 2025	17.17	17.84	17.16	17.67	414,784	+0.16(+0.91%)
Jan 31, 2025	17.40	17.96	17.28	17.51	727,216	+0.16(+0.92%)
Jan 30, 2025	16.85	17.42	16.73	17.35	398,140	+0.61(+3.64%)
Jan 29, 2025	17.09	17.10	16.56	16.74	191,991	-0.38(-2.22%)
Jan 28, 2025	17.10	17.74	17.10	17.12	333,800	+0.06(+0.35%)
Jan 27, 2025	16.69	17.10	16.58	17.06	591,841	+0.48(+2.90%)
Jan 24, 2025	16.27	16.61	16.27	16.58	459,886	+0.15(+0.91%)
Jan 23, 2025	16.17	16.62	16.05	16.43	335,023	+0.24(+1.48%)
Jan 22, 2025	16.23	16.44	16.03	16.19	400,313	-0.03(-0.18%)
Jan 21, 2025	15.95	16.32	15.61	16.22	367,068	+0.43(+2.72%)
Jan 17, 2025	16.40	16.61	15.75	15.79	375,425	-0.23(-1.44%)
Jan 16, 2025	15.42	16.15	15.26	16.02	507,042	+0.58(+3.76%)
Jan 15, 2025	14.53	15.51	14.26	15.44	420,180	+1.28(+9.04%)
Jan 14, 2025	14.33	14.39	14.03	14.16	275,468	-0.08(-0.56%)
Jan 13, 2025	14.10	14.40	14.02	14.24	310,734	+0.00(+0.00%)
Jan 10, 2025	14.07	14.31	13.93	14.24	260,311	-0.19(-1.32%)
Jan 08, 2025	14.58	14.62	14.30	14.43	223,778	-0.44(-2.96%)
Jan 07, 2025	14.99	15.16	14.50	14.87	340,836	-0.09(-0.60%)
Jan 06, 2025	14.96	15.38	14.91	14.96	348,559	+0.02(+0.13%)
Jan 03, 2025	14.60	15.04	14.28	14.94	368,686	+0.37(+2.54%)