Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.3640	0.4799	0.2108	0.2500	306,581	-0.29(-53.69%)
May 20, 2025	0.1703	1.180	0.1502	0.5398	1,957,152	+0.43(+405.90%)
May 19, 2025	0.0943	0.1200	0.0729	0.1067	157,429	+0.01(+13.15%)
May 16, 2025	0.0800	0.0985	0.0601	0.0943	132,101	+0.03(+36.67%)
May 15, 2025	0.0699	0.0699	0.0690	0.0690	1,606	+0.02(+31.68%)
May 14, 2025	0.0617	0.0617	0.0524	0.0524	2,762	-0.01(-9.34%)
May 13, 2025	0.0769	0.0769	0.0515	0.0578	20,625	-0.01(-18.01%)
May 12, 2025	0.0699	0.0799	0.0699	0.0705	81,103	+0.01(+17.30%)
May 09, 2025	0.0550	0.0778	0.0501	0.0601	94,307	+0.01(+29.25%)
May 08, 2025	0.0548	0.0548	0.0465	0.0465	595	+0.00(+0.43%)
May 07, 2025	0.0463	0.0463	0.0463	0.0463	186	-0.01(-15.82%)
May 02, 2025				0.0550	100	+0.00(+9.78%)
May 01, 2025	0.0501	0.0501	0.0501	0.0501	1,500	+0.00(+2.04%)
Apr 29, 2025				0.0491	6,922	+0.01(+21.53%)
Apr 28, 2025	0.0403	0.0404	0.0403	0.0404	3,224	+0.00(+0.50%)
Apr 24, 2025				0.0402	0	+0.00(+0.00%)
Apr 23, 2025	0.0402	0.0402	0.0402	0.0402	616	+0.00(+0.25%)
Apr 17, 2025				0.0401	300	-0.01(-12.45%)
Apr 16, 2025	0.0401	0.0458	0.0401	0.0458	2,786	+0.00(+11.17%)
Apr 14, 2025				0.0412	0	+0.00(+0.00%)
Apr 11, 2025	0.0402	0.0433	0.0402	0.0412	2,065	-0.01(-11.21%)
Apr 10, 2025	0.0464	0.0464	0.0464	0.0464	2,000	+0.00(+5.69%)
Apr 09, 2025	0.0439	0.0439	0.0439	0.0439	100	-0.00(-0.23%)
Apr 08, 2025	0.0503	0.0504	0.0440	0.0440	9,447	-0.01(-12.52%)
Apr 07, 2025	0.0503	0.0503	0.0503	0.0503	1,000	-0.01(-11.75%)
Apr 03, 2025	0.0504			0.0570	13	+0.00(+8.37%)
Apr 02, 2025	0.0529	0.0653	0.0503	0.0526	11,628	+0.00(+1.94%)
Apr 01, 2025	0.0529	0.0529	0.0516	0.0516	9,693	-0.00(-0.19%)
Mar 31, 2025	0.0516	0.0545	0.0516	0.0517	700	-0.00(-5.31%)
Mar 28, 2025	0.0547	0.0547	0.0516	0.0546	2,137	-0.00(-0.36%)
Mar 27, 2025	0.0520	0.0548	0.0520	0.0548	4,590	+0.00(+6.20%)
Mar 26, 2025	0.0521	0.0669	0.0516	0.0516	9,402	-0.01(-14.00%)
Mar 25, 2025	0.0648	0.0670	0.0511	0.0600	30,510	+0.00(+5.26%)
Mar 24, 2025	0.0504	0.0570	0.0503	0.0570	10,801	-0.01(-12.31%)
Mar 21, 2025	0.0512	0.0650	0.0512	0.0650	9,269	+0.00(+1.25%)
Mar 20, 2025	0.0594	0.0643	0.0594	0.0642	602	+0.00(+7.00%)
Mar 19, 2025	0.0600	0.0600	0.0600	0.0600	502	-0.00(-1.80%)
Mar 18, 2025	0.0605	0.0650	0.0605	0.0611	5,505	-0.00(-4.53%)
Mar 17, 2025	0.0674	0.0674	0.0640	0.0640	1,730	-0.01(-8.18%)
Mar 14, 2025	0.0580	0.0698	0.0580	0.0697	30,803	+0.00(+0.00%)
Mar 13, 2025	0.0650	0.0697	0.0633	0.0697	7,098	+0.00(+0.29%)
Mar 12, 2025	0.0797	0.0797	0.0606	0.0695	8,508	+0.01(+20.66%)
Mar 11, 2025	0.0600	0.0600	0.0576	0.0576	6,000	-0.00(-0.69%)
Mar 10, 2025	0.0580	0.0580	0.0580	0.0580	1,002	+0.00(+0.87%)
Mar 07, 2025	0.0790	0.0790	0.0504	0.0575	43,140	-0.00(-2.21%)
Mar 05, 2025				0.0588	0	-0.01(-9.68%)
Mar 04, 2025	0.0547	0.0651	0.0502	0.0651	24,754	+0.01(+8.50%)