PainReform Ltd. - Ordinary Shares (NQ: PRFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.930	2.960	2.840	2.930	40,034	-0.04(-1.35%)
Mar 10, 2025	3.000	3.100	2.890	2.970	48,625	-0.09(-2.94%)
Mar 07, 2025	2.920	3.060	2.920	3.060	34,279	+0.08(+2.68%)
Mar 06, 2025	2.900	3.099	2.900	2.980	42,278	-0.02(-0.67%)
Mar 05, 2025	2.920	3.290	2.920	3.000	231,861	+0.03(+1.01%)
Mar 04, 2025	3.020	3.060	2.870	2.970	35,107	-0.13(-4.19%)
Mar 03, 2025	3.065	3.190	3.059	3.100	50,609	-0.05(-1.59%)
Feb 28, 2025	3.030	3.160	3.010	3.150	49,018	+0.05(+1.61%)
Feb 27, 2025	3.130	3.279	3.042	3.100	48,645	-0.09(-2.82%)
Feb 26, 2025	2.990	3.208	2.990	3.190	59,053	+0.20(+6.69%)
Feb 25, 2025	3.000	3.100	2.860	2.990	105,541	-0.09(-2.92%)
Feb 24, 2025	3.110	3.203	3.060	3.080	48,951	-0.08(-2.53%)
Feb 21, 2025	3.350	3.360	3.100	3.160	144,871	-0.32(-9.20%)
Feb 20, 2025	3.410	3.530	3.260	3.480	129,315	+0.01(+0.29%)
Feb 19, 2025	3.220	3.610	3.220	3.470	520,293	-0.24(-6.47%)
Feb 18, 2025	5.270	5.470	3.371	3.710	43,797,964	+0.89(+31.56%)
Feb 14, 2025	2.800	2.850	2.721	2.820	65,126	-0.08(-2.76%)
Feb 13, 2025	2.860	2.930	2.860	2.900	23,857	+0.04(+1.40%)
Feb 12, 2025	2.910	3.000	2.850	2.860	77,897	-0.10(-3.38%)
Feb 11, 2025	3.050	3.051	2.932	2.960	28,262	-0.13(-4.21%)
Feb 10, 2025	3.050	3.140	2.900	3.090	98,345	+0.01(+0.32%)
Feb 07, 2025	3.040	3.090	3.000	3.080	45,680	+0.02(+0.65%)
Feb 06, 2025	3.160	3.200	3.060	3.060	100,950	-0.15(-4.67%)
Feb 05, 2025	3.140	3.450	3.140	3.210	60,580	+0.01(+0.31%)
Feb 04, 2025	2.960	3.220	2.960	3.200	69,982	+0.18(+5.96%)
Feb 03, 2025	3.050	3.120	2.870	3.020	114,109	-0.10(-3.21%)
Jan 31, 2025	3.300	3.300	3.120	3.120	81,735	-0.19(-5.74%)
Jan 30, 2025	3.240	3.390	3.140	3.310	95,165	-0.03(-0.90%)
Jan 29, 2025	3.350	3.440	3.141	3.340	121,337	-0.06(-1.76%)
Jan 28, 2025	3.180	3.580	3.150	3.400	285,741	+0.18(+5.59%)
Jan 27, 2025	2.960	3.380	2.960	3.220	550,527	-0.35(-9.80%)
Jan 24, 2025	3.600	6.650	3.220	3.570	18,497,518	+0.38(+11.91%)
Jan 23, 2025	3.050	3.350	3.000	3.190	249,284	+0.12(+3.91%)
Jan 22, 2025	2.970	3.070	2.860	3.070	65,489	+0.08(+2.68%)
Jan 21, 2025	2.960	3.060	2.900	2.990	44,902	-0.03(-0.99%)
Jan 17, 2025	3.150	3.150	2.940	3.020	128,174	-0.23(-7.08%)
Jan 16, 2025	2.870	3.320	2.870	3.250	177,215	+0.38(+13.24%)
Jan 15, 2025	2.740	3.000	2.740	2.870	137,051	+0.13(+4.74%)
Jan 14, 2025	2.840	2.900	2.700	2.740	146,590	-0.10(-3.52%)
Jan 13, 2025	3.090	3.115	2.762	2.840	86,379	-0.31(-9.84%)
Jan 10, 2025	3.200	3.265	2.930	3.150	77,884	-0.02(-0.63%)
Jan 08, 2025	3.400	3.400	3.160	3.170	68,028	-0.28(-8.12%)
Jan 07, 2025	3.450	3.576	3.370	3.450	90,406	-0.02(-0.58%)
Jan 06, 2025	3.310	3.690	3.232	3.470	229,193	+0.15(+4.52%)
Jan 03, 2025	3.050	3.550	3.050	3.320	241,489	+0.08(+2.47%)