PainReform Ltd. - Ordinary Shares (NQ: PRFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.800	2.850	2.721	2.820	65,126	-0.08(-2.76%)
Feb 13, 2025	2.860	2.930	2.860	2.900	23,857	+0.04(+1.40%)
Feb 12, 2025	2.910	3.000	2.850	2.860	77,897	-0.10(-3.38%)
Feb 11, 2025	3.050	3.051	2.932	2.960	28,262	-0.13(-4.21%)
Feb 10, 2025	3.050	3.140	2.900	3.090	98,345	+0.01(+0.32%)
Feb 07, 2025	3.040	3.090	3.000	3.080	45,680	+0.02(+0.65%)
Feb 06, 2025	3.160	3.200	3.060	3.060	100,950	-0.15(-4.67%)
Feb 05, 2025	3.140	3.450	3.140	3.210	60,580	+0.01(+0.31%)
Feb 04, 2025	2.960	3.220	2.960	3.200	69,982	+0.18(+5.96%)
Feb 03, 2025	3.050	3.120	2.870	3.020	114,109	-0.10(-3.21%)
Jan 31, 2025	3.300	3.300	3.120	3.120	81,735	-0.19(-5.74%)
Jan 30, 2025	3.240	3.390	3.140	3.310	95,165	-0.03(-0.90%)
Jan 29, 2025	3.350	3.440	3.141	3.340	121,337	-0.06(-1.76%)
Jan 28, 2025	3.180	3.580	3.150	3.400	285,741	+0.18(+5.59%)
Jan 27, 2025	2.960	3.380	2.960	3.220	550,527	-0.35(-9.80%)
Jan 24, 2025	3.600	6.650	3.220	3.570	18,497,518	+0.38(+11.91%)
Jan 23, 2025	3.050	3.350	3.000	3.190	249,284	+0.12(+3.91%)
Jan 22, 2025	2.970	3.070	2.860	3.070	65,489	+0.08(+2.68%)
Jan 21, 2025	2.960	3.060	2.900	2.990	44,902	-0.03(-0.99%)
Jan 17, 2025	3.150	3.150	2.940	3.020	128,174	-0.23(-7.08%)
Jan 16, 2025	2.870	3.320	2.870	3.250	177,215	+0.38(+13.24%)
Jan 15, 2025	2.740	3.000	2.740	2.870	137,051	+0.13(+4.74%)
Jan 14, 2025	2.840	2.900	2.700	2.740	146,590	-0.10(-3.52%)
Jan 13, 2025	3.090	3.115	2.762	2.840	86,379	-0.31(-9.84%)
Jan 10, 2025	3.200	3.265	2.930	3.150	77,884	-0.02(-0.63%)
Jan 08, 2025	3.400	3.400	3.160	3.170	68,028	-0.28(-8.12%)
Jan 07, 2025	3.450	3.576	3.370	3.450	90,406	-0.02(-0.58%)
Jan 06, 2025	3.310	3.690	3.232	3.470	229,193	+0.15(+4.52%)
Jan 03, 2025	3.050	3.550	3.050	3.320	241,489	+0.08(+2.47%)
Jan 02, 2025	3.290	3.350	3.120	3.240	150,299	-0.11(-3.43%)
Dec 31, 2024				3.355	0	+0.15(+4.84%)
Dec 30, 2024	3.330	3.402	3.083	3.200	220,993	-0.30(-8.57%)
Dec 27, 2024	4.250	4.400	3.030	3.500	949,522	-1.40(-28.57%)
Dec 26, 2024	4.440	5.117	4.211	4.900	547,846	+0.46(+10.36%)
Dec 24, 2024	4.430	4.760	4.110	4.440	336,487	-0.02(-0.45%)
Dec 23, 2024	5.060	5.454	4.460	4.460	704,372	-0.84(-15.85%)
Dec 20, 2024	6.560	7.870	4.550	5.300	2,938,846	-6.23(-54.03%)
Dec 19, 2024	5.360	16.63	4.560	11.53	93,936,760	+9.36(+431.34%)
Dec 18, 2024	2.640	2.640	2.160	2.170	182,370	-0.45(-17.18%)
Dec 17, 2024	2.810	2.905	2.500	2.620	133,877	-0.25(-8.71%)
Dec 16, 2024	3.250	3.250	2.830	2.870	94,328	-0.24(-7.72%)
Dec 13, 2024	2.810	3.270	2.810	3.110	176,327	+0.19(+6.51%)
Dec 12, 2024	2.890	3.050	2.830	2.920	74,842	-0.08(-2.67%)
Dec 11, 2024	2.940	3.050	2.810	3.000	135,277	+0.00(+0.00%)
Dec 10, 2024	3.200	3.420	2.892	3.000	197,115	-0.37(-10.98%)
Dec 09, 2024	3.180	3.578	3.140	3.370	200,151	+0.02(+0.60%)
Dec 06, 2024	3.590	3.730	3.050	3.350	764,063	-1.15(-25.56%)
Dec 05, 2024	4.880	5.840	4.070	4.500	33,128,812	+1.82(+67.91%)
Dec 04, 2024	2.760	2.900	2.550	2.680	4,561,178	-0.17(-5.96%)
Dec 03, 2024	2.950	3.240	2.742	2.850	276,862	-0.31(-9.81%)