Hitek Global Inc. - Class A Ordinary Share (NQ: HKIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.230	1.280	1.230	1.269	9,597	+0.07(+5.78%)
Mar 10, 2025	1.230	1.240	1.190	1.200	13,854	-0.01(-0.83%)
Mar 07, 2025	1.210	1.230	1.190	1.210	13,654	+0.01(+0.83%)
Mar 06, 2025	1.220	1.230	1.200	1.200	8,890	-0.03(-2.44%)
Mar 05, 2025	1.230	1.240	1.220	1.230	9,520	+0.01(+0.82%)
Mar 04, 2025	1.210	1.245	1.200	1.220	10,271	+0.02(+1.67%)
Mar 03, 2025	1.210	1.220	1.200	1.200	10,079	-0.02(-1.64%)
Feb 28, 2025	1.248	1.248	1.201	1.220	15,411	-0.01(-0.81%)
Feb 27, 2025	1.250	1.300	1.220	1.230	7,226	-0.02(-1.60%)
Feb 26, 2025	1.270	1.271	1.240	1.250	10,993	+0.02(+1.63%)
Feb 25, 2025	1.220	1.240	1.220	1.230	3,722	-0.03(-2.12%)
Feb 24, 2025	1.250	1.270	1.220	1.257	21,317	-0.00(-0.26%)
Feb 21, 2025	1.320	1.335	1.230	1.260	45,350	-0.04(-3.08%)
Feb 20, 2025	1.250	1.300	1.246	1.300	11,550	+0.07(+5.69%)
Feb 19, 2025	1.320	1.330	1.230	1.230	19,641	-0.10(-7.52%)
Feb 18, 2025	1.330	1.340	1.300	1.330	9,378	+0.00(+0.00%)
Feb 14, 2025	1.290	1.330	1.260	1.330	9,836	+0.04(+3.10%)
Feb 13, 2025	1.340	1.340	1.261	1.290	13,996	-0.05(-3.73%)
Feb 12, 2025	1.200	1.340	1.200	1.340	50,791	+0.19(+16.22%)
Feb 11, 2025	1.180	1.250	1.150	1.153	66,978	-0.03(-2.29%)
Feb 10, 2025	1.210	1.230	1.160	1.180	31,647	-0.08(-6.35%)
Feb 07, 2025	1.230	1.270	1.150	1.260	54,626	+0.01(+0.80%)
Feb 06, 2025	1.280	1.300	1.230	1.250	14,425	+0.00(+0.00%)
Feb 05, 2025	1.260	1.330	1.250	1.250	7,094	-0.01(-0.79%)
Feb 04, 2025	1.260	1.280	1.250	1.260	12,008	-0.01(-1.10%)
Feb 03, 2025	1.260	1.300	1.260	1.274	11,144	-0.02(-1.24%)
Jan 31, 2025	1.260	1.326	1.260	1.290	19,177	-0.04(-3.01%)
Jan 30, 2025	1.320	1.389	1.310	1.330	11,816	-0.01(-0.79%)
Jan 29, 2025	1.350	1.360	1.320	1.341	10,224	+0.01(+0.80%)
Jan 28, 2025	1.340	1.375	1.320	1.330	14,573	-0.04(-2.92%)
Jan 27, 2025	1.360	1.440	1.340	1.370	36,666	+0.03(+2.24%)
Jan 24, 2025	1.370	1.430	1.320	1.340	17,495	-0.05(-3.60%)
Jan 23, 2025	1.420	1.420	1.300	1.390	86,001	+0.00(+0.00%)
Jan 22, 2025	1.420	1.440	1.390	1.390	17,708	-0.04(-2.80%)
Jan 21, 2025	1.420	1.460	1.390	1.430	16,766	+0.02(+1.42%)
Jan 17, 2025	1.460	1.460	1.410	1.410	7,109	-0.02(-1.40%)
Jan 16, 2025	1.400	1.490	1.330	1.430	85,297	+0.02(+1.42%)
Jan 15, 2025	1.360	1.452	1.330	1.410	35,136	+0.02(+1.44%)
Jan 14, 2025	1.455	1.455	1.330	1.390	30,933	-0.08(-5.44%)
Jan 13, 2025	1.320	1.560	1.310	1.470	148,021	+0.11(+8.09%)
Jan 10, 2025	1.410	1.430	1.300	1.360	40,785	+0.03(+2.26%)
Jan 08, 2025	1.390	1.400	1.310	1.330	23,513	-0.09(-6.34%)
Jan 07, 2025	1.470	1.470	1.310	1.420	48,090	-0.02(-1.39%)
Jan 06, 2025	1.470	1.500	1.420	1.440	18,567	-0.02(-1.37%)
Jan 03, 2025	1.490	1.490	1.390	1.460	21,931	+0.02(+1.39%)