Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.940	7.010	6.710	6.830	717,067	-0.11(-1.59%)
Nov 21, 2024	6.458	7.115	6.360	6.940	869,500	+0.57(+8.95%)
Nov 20, 2024	6.000	6.385	5.970	6.370	1,001,606	+0.33(+5.46%)
Nov 19, 2024	5.910	6.130	5.900	6.040	599,843	+0.07(+1.17%)
Nov 18, 2024	6.080	6.100	5.890	5.970	1,681,961	-0.08(-1.32%)
Nov 15, 2024	6.210	6.240	6.020	6.050	1,279,518	-0.13(-2.10%)
Nov 14, 2024	6.400	6.470	6.145	6.180	651,781	-0.22(-3.44%)
Nov 13, 2024	6.380	6.650	6.375	6.400	1,086,054	-0.06(-0.93%)
Nov 12, 2024	6.400	6.830	6.350	6.460	1,037,197	-0.02(-0.31%)
Nov 11, 2024	6.250	6.570	6.190	6.480	884,908	+0.25(+4.01%)
Nov 08, 2024	6.290	6.390	6.190	6.230	1,139,236	-0.04(-0.64%)
Nov 07, 2024	6.040	6.930	5.940	6.270	2,793,983	+0.58(+10.19%)
Nov 06, 2024	5.550	5.875	5.490	5.690	1,475,391	+0.41(+7.77%)
Nov 05, 2024	5.150	5.310	5.130	5.280	648,684	+0.14(+2.72%)
Nov 04, 2024	5.240	5.330	5.125	5.140	728,142	-0.12(-2.28%)
Nov 01, 2024	5.240	5.370	5.220	5.260	631,629	+0.02(+0.38%)
Oct 31, 2024	5.380	5.470	5.225	5.240	619,034	-0.16(-2.96%)
Oct 30, 2024	5.430	5.614	5.370	5.400	475,735	-0.04(-0.74%)
Oct 29, 2024	5.390	5.560	5.370	5.440	366,087	+0.02(+0.37%)
Oct 28, 2024	5.290	5.435	5.270	5.420	804,261	+0.17(+3.24%)
Oct 25, 2024	5.320	5.380	5.250	5.250	591,530	-0.07(-1.32%)
Oct 24, 2024	5.400	5.465	5.310	5.320	690,662	-0.08(-1.48%)
Oct 23, 2024	5.580	5.580	5.350	5.400	1,197,562	-0.16(-2.88%)
Oct 22, 2024	5.720	5.750	5.560	5.560	376,611	-0.17(-2.97%)
Oct 21, 2024	5.830	5.880	5.715	5.730	505,143	-0.09(-1.55%)
Oct 18, 2024	5.780	5.865	5.655	5.820	433,853	+0.08(+1.39%)
Oct 17, 2024	5.820	5.840	5.630	5.740	494,235	-0.11(-1.88%)
Oct 16, 2024	6.070	6.100	5.830	5.850	544,255	-0.19(-3.15%)
Oct 15, 2024	5.620	6.095	5.555	6.040	882,460	+0.42(+7.47%)
Oct 14, 2024	5.690	5.710	5.580	5.620	444,364	-0.05(-0.88%)
Oct 11, 2024	5.610	5.760	5.605	5.670	463,809	+0.06(+1.07%)
Oct 10, 2024	5.510	5.670	5.510	5.610	600,954	+0.00(+0.00%)
Oct 09, 2024	5.430	5.765	5.400	5.610	649,719	+0.16(+2.94%)
Oct 08, 2024	5.560	5.675	5.435	5.450	1,374,511	-0.11(-1.98%)
Oct 07, 2024	5.830	5.870	5.530	5.560	1,288,555	-0.28(-4.79%)
Oct 04, 2024	5.710	5.890	5.560	5.840	1,008,030	+0.22(+3.91%)
Oct 03, 2024	5.560	5.760	5.560	5.620	1,906,962	-0.05(-0.88%)
Oct 02, 2024	5.680	5.775	5.660	5.670	390,924	-0.04(-0.70%)
Oct 01, 2024	5.820	5.880	5.655	5.710	663,933	-0.14(-2.39%)
Sep 30, 2024	6.060	6.235	5.810	5.850	1,240,549	-0.23(-3.78%)
Sep 27, 2024	5.980	6.135	5.955	6.080	3,545,952	+0.18(+3.05%)
Sep 26, 2024	5.850	5.940	5.750	5.900	1,055,850	+0.18(+3.15%)
Sep 25, 2024	5.820	5.845	5.655	5.720	1,239,051	-0.13(-2.22%)
Sep 24, 2024	5.920	5.930	5.775	5.850	1,237,622	+0.00(+0.00%)
Sep 23, 2024	6.100	6.100	5.790	5.850	2,321,417	-0.20(-3.31%)
Sep 20, 2024	6.240	6.240	5.990	6.050	6,305,457	-0.18(-2.89%)
Sep 19, 2024	6.320	6.415	6.175	6.230	1,783,936	+0.12(+1.96%)
Sep 18, 2024	6.110	6.360	6.015	6.110	1,307,993	+0.00(+0.00%)
Sep 17, 2024	5.800	6.135	5.800	6.110	757,908	+0.36(+6.26%)
Sep 16, 2024	5.820	5.830	5.615	5.750	730,615	-0.07(-1.20%)
Sep 13, 2024	5.640	5.960	5.640	5.820	889,016	+0.21(+3.74%)
Sep 12, 2024	5.730	5.760	5.600	5.610	779,067	-0.07(-1.23%)
Sep 11, 2024	5.700	5.755	5.550	5.680	1,193,923	-0.05(-0.87%)
Sep 10, 2024	5.860	5.860	5.700	5.730	908,973	-0.10(-1.72%)
Sep 09, 2024	5.860	5.950	5.795	5.830	900,808	-0.03(-0.51%)
Sep 06, 2024	5.810	6.000	5.750	5.860	993,299	+0.03(+0.51%)
Sep 05, 2024	5.850	5.940	5.785	5.830	1,061,243	-0.01(-0.17%)
Sep 04, 2024	5.760	5.925	5.730	5.840	726,531	+0.05(+0.86%)