Allovir Inc (NQ: ALVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5800	0.5996	0.5331	0.5499	281,453	-0.02(-3.53%)
Nov 21, 2024	0.5700	0.5910	0.5461	0.5700	322,434	-0.00(-0.02%)
Nov 20, 2024	0.5600	0.6360	0.5600	0.5701	645,131	+0.01(+1.93%)
Nov 19, 2024	0.5590	0.5762	0.5153	0.5593	223,343	-0.02(-3.40%)
Nov 18, 2024	0.5891	0.5900	0.5407	0.5790	363,569	+0.01(+1.76%)
Nov 15, 2024	0.5698	0.6795	0.5595	0.5690	498,262	+0.02(+2.89%)
Nov 14, 2024	0.5600	0.5724	0.5301	0.5530	230,730	-0.01(-1.85%)
Nov 13, 2024	0.5400	0.5780	0.5400	0.5634	215,965	+0.02(+4.04%)
Nov 12, 2024	0.7100	0.7200	0.5301	0.5415	955,795	-0.20(-26.73%)
Nov 11, 2024	0.6400	0.7495	0.6250	0.7390	841,611	+0.12(+19.39%)
Nov 08, 2024	0.6660	0.7500	0.6005	0.6190	2,156,727	-0.36(-36.93%)
Nov 07, 2024	1.030	1.030	0.9611	0.9815	508,950	-0.03(-2.82%)
Nov 06, 2024	0.9900	1.030	0.9400	1.010	611,264	+0.02(+2.03%)
Nov 05, 2024	0.8900	1.010	0.8560	0.9899	694,010	+0.10(+11.60%)
Nov 04, 2024	0.9689	1.050	0.8560	0.8870	885,309	-0.07(-6.96%)
Nov 01, 2024	0.9200	0.9700	0.8700	0.9534	616,205	+0.02(+2.52%)
Oct 31, 2024	0.8710	0.9410	0.8525	0.9300	589,138	+0.04(+4.97%)
Oct 30, 2024	0.8800	0.9748	0.8504	0.8860	740,928	-0.01(-0.84%)
Oct 29, 2024	0.8638	0.9133	0.8400	0.8935	459,644	+0.04(+4.59%)
Oct 28, 2024	0.7900	0.8699	0.7700	0.8543	252,515	+0.05(+6.39%)
Oct 25, 2024	0.7700	0.8363	0.7620	0.8030	210,949	+0.01(+1.66%)
Oct 24, 2024	0.7800	0.7899	0.7436	0.7899	148,464	+0.03(+3.66%)
Oct 23, 2024	0.7610	0.7790	0.7600	0.7620	55,030	-0.02(-2.01%)
Oct 22, 2024	0.7800	0.7920	0.7600	0.7776	179,877	+0.00(+0.34%)
Oct 21, 2024	0.7752	0.8106	0.7544	0.7750	49,362	+0.00(+0.25%)
Oct 18, 2024	0.7610	0.8095	0.7523	0.7731	47,706	+0.00(+0.00%)
Oct 17, 2024	0.7912	0.8209	0.7508	0.7731	118,122	-0.03(-3.42%)
Oct 16, 2024	0.7826	0.8560	0.7826	0.8005	19,615	+0.02(+2.33%)
Oct 15, 2024	0.8400	0.8580	0.7822	0.7823	164,154	-0.07(-8.41%)
Oct 14, 2024	0.8500	0.8600	0.8201	0.8541	97,466	+0.01(+1.68%)
Oct 11, 2024	0.8100	0.8600	0.8001	0.8400	236,558	+0.03(+3.40%)
Oct 10, 2024	0.8020	0.8189	0.7897	0.8124	234,789	+0.00(+0.25%)
Oct 09, 2024	0.7776	0.8144	0.7652	0.8104	313,513	+0.02(+2.25%)
Oct 08, 2024	0.7999	0.8044	0.7550	0.7926	66,078	-0.01(-0.91%)
Oct 07, 2024	0.7855	0.8000	0.7350	0.7999	268,561	+0.01(+1.83%)
Oct 04, 2024	0.8100	0.8150	0.7800	0.7855	114,690	-0.03(-4.01%)
Oct 03, 2024	0.8300	0.8300	0.8010	0.8183	13,961	-0.01(-0.81%)
Oct 02, 2024	0.8190	0.8297	0.8010	0.8250	113,695	+0.01(+1.23%)
Oct 01, 2024	0.8085	0.8200	0.7724	0.8150	153,252	+0.01(+0.80%)
Sep 30, 2024	0.7710	0.8096	0.7657	0.8085	88,641	+0.01(+1.19%)
Sep 27, 2024	0.7900	0.8000	0.7605	0.7990	259,455	+0.02(+2.27%)
Sep 26, 2024	0.7550	0.7905	0.7550	0.7813	150,804	+0.01(+1.47%)
Sep 25, 2024	0.7550	0.7770	0.7550	0.7700	75,400	+0.01(+0.84%)
Sep 24, 2024	0.7603	0.7784	0.7508	0.7636	148,976	-0.02(-1.96%)
Sep 23, 2024	0.7790	0.7897	0.7578	0.7789	69,768	+0.01(+1.75%)
Sep 20, 2024	0.7663	0.7893	0.7488	0.7655	469,828	-0.02(-3.10%)
Sep 19, 2024	0.7500	0.7900	0.7300	0.7900	479,534	+0.03(+3.95%)
Sep 18, 2024	0.7500	0.7775	0.7500	0.7600	402,038	+0.01(+1.33%)
Sep 17, 2024	0.7510	0.7650	0.7500	0.7500	109,032	-0.01(-1.32%)
Sep 16, 2024	0.7400	0.7798	0.7400	0.7600	42,495	+0.01(+1.04%)
Sep 13, 2024	0.7500	0.7665	0.7500	0.7522	40,421	+0.00(+0.43%)
Sep 12, 2024	0.7405	0.7676	0.7400	0.7490	60,855	-0.01(-0.98%)
Sep 11, 2024	0.7650	0.7698	0.7408	0.7564	32,977	+0.00(+0.11%)
Sep 10, 2024	0.7300	0.7698	0.7300	0.7556	211,497	+0.01(+1.64%)
Sep 09, 2024	0.7550	0.7791	0.7300	0.7434	158,937	-0.02(-2.72%)
Sep 06, 2024	0.7790	0.7799	0.7519	0.7642	27,717	+0.00(+0.37%)
Sep 05, 2024	0.7500	0.7698	0.7498	0.7614	151,795	+0.01(+0.97%)
Sep 04, 2024	0.7600	0.7600	0.7499	0.7541	51,397	-0.01(-0.78%)