iTeos Therapeutics, Inc. - Common Stock (NQ: ITOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.890	7.210	6.730	7.060	522,318	+0.11(+1.58%)
Mar 10, 2025	6.930	7.130	6.820	6.950	415,391	-0.10(-1.42%)
Mar 07, 2025	7.060	7.315	7.010	7.050	287,485	-0.04(-0.63%)
Mar 06, 2025	7.190	7.305	6.995	7.095	349,616	-0.17(-2.27%)
Mar 05, 2025	6.840	7.380	6.800	7.260	463,605	+0.41(+5.99%)
Mar 04, 2025	6.930	6.962	6.670	6.850	410,812	-0.14(-2.00%)
Mar 03, 2025	7.340	7.420	6.970	6.990	360,325	-0.27(-3.72%)
Feb 28, 2025	6.980	7.420	6.930	7.260	644,749	+0.26(+3.71%)
Feb 27, 2025	7.120	7.130	6.985	7.000	370,183	-0.07(-0.99%)
Feb 26, 2025	6.990	7.160	6.945	7.070	319,408	+0.09(+1.29%)
Feb 25, 2025	7.380	7.400	6.940	6.980	406,970	-0.35(-4.84%)
Feb 24, 2025	7.440	7.490	7.280	7.335	259,535	-0.08(-1.01%)
Feb 21, 2025	7.560	7.630	7.395	7.410	264,569	-0.07(-0.94%)
Feb 20, 2025	7.490	7.520	7.400	7.480	155,622	-0.02(-0.27%)
Feb 19, 2025	7.410	7.605	7.395	7.500	170,620	+0.06(+0.81%)
Feb 18, 2025	7.440	7.590	7.395	7.440	180,385	+0.04(+0.54%)
Feb 14, 2025	7.330	7.500	7.290	7.400	167,573	+0.13(+1.79%)
Feb 13, 2025	7.390	7.390	7.240	7.270	117,603	-0.02(-0.27%)
Feb 12, 2025	7.120	7.310	7.060	7.290	146,145	+0.11(+1.53%)
Feb 11, 2025	7.180	7.245	7.080	7.180	353,183	+0.00(+0.00%)
Feb 10, 2025	7.540	7.580	7.100	7.180	395,860	-0.41(-5.40%)
Feb 07, 2025	7.770	7.850	7.490	7.590	169,617	-0.19(-2.44%)
Feb 06, 2025	7.840	7.885	7.730	7.780	139,282	-0.04(-0.51%)
Feb 05, 2025	7.500	7.930	7.400	7.820	274,516	+0.34(+4.55%)
Feb 04, 2025	7.400	7.585	7.370	7.480	174,742	+0.11(+1.49%)
Feb 03, 2025	7.410	7.520	7.300	7.370	194,089	-0.17(-2.25%)
Jan 31, 2025	7.730	7.850	7.491	7.540	232,416	-0.14(-1.82%)
Jan 30, 2025	7.490	7.910	7.410	7.680	227,461	+0.19(+2.54%)
Jan 29, 2025	7.480	7.600	7.400	7.490	135,983	-0.01(-0.13%)
Jan 28, 2025	7.540	7.570	7.390	7.500	133,419	-0.03(-0.40%)
Jan 27, 2025	7.630	7.940	7.495	7.530	253,944	-0.11(-1.44%)
Jan 24, 2025	7.620	7.810	7.490	7.640	215,409	-0.03(-0.39%)
Jan 23, 2025	7.650	7.740	7.500	7.670	474,053	-0.04(-0.52%)
Jan 22, 2025	8.020	8.090	7.645	7.710	283,290	-0.35(-4.34%)
Jan 21, 2025	8.100	8.310	7.960	8.060	282,767	+0.06(+0.75%)
Jan 17, 2025	7.800	8.020	7.610	8.000	320,556	+0.26(+3.36%)
Jan 16, 2025	7.760	7.775	7.610	7.740	210,241	-0.03(-0.39%)
Jan 15, 2025	7.840	8.090	7.670	7.770	312,326	+0.11(+1.44%)
Jan 14, 2025	7.840	7.920	7.630	7.660	331,970	-0.14(-1.79%)
Jan 13, 2025	7.730	7.875	7.635	7.800	401,054	+0.04(+0.52%)
Jan 10, 2025	7.690	7.900	7.650	7.760	409,316	-0.05(-0.64%)
Jan 08, 2025	7.800	7.880	7.630	7.810	257,798	-0.02(-0.26%)
Jan 07, 2025	8.030	8.225	7.800	7.830	259,760	-0.23(-2.85%)
Jan 06, 2025	8.190	8.290	8.030	8.060	334,831	-0.09(-1.10%)
Jan 03, 2025	7.950	8.185	7.930	8.150	278,018	+0.25(+3.16%)