Nurix Therapeutics, Inc. - Common stock (NQ: NRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.62	13.96	13.30	13.90	594,261	+0.31(+2.28%)
Mar 10, 2025	13.82	14.16	13.33	13.59	584,960	-0.27(-1.95%)
Mar 07, 2025	14.09	14.29	13.71	13.86	576,560	-0.19(-1.35%)
Mar 06, 2025	13.98	14.43	13.82	14.05	509,231	-0.22(-1.54%)
Mar 05, 2025	14.20	14.52	13.85	14.27	714,888	+0.01(+0.07%)
Mar 04, 2025	13.90	14.58	13.54	14.26	690,602	+0.07(+0.49%)
Mar 03, 2025	15.41	15.51	13.86	14.19	1,287,828	-1.26(-8.16%)
Feb 28, 2025	14.84	15.46	14.39	15.45	1,107,856	+0.45(+3.00%)
Feb 27, 2025	16.92	17.29	14.99	15.00	1,048,395	-2.06(-12.08%)
Feb 26, 2025	16.60	17.21	16.45	17.06	701,737	+0.59(+3.58%)
Feb 25, 2025	16.88	16.98	15.88	16.47	1,151,930	-0.39(-2.31%)
Feb 24, 2025	16.90	17.20	16.38	16.86	553,266	-0.01(-0.06%)
Feb 21, 2025	17.25	17.46	16.75	16.87	524,361	-0.17(-1.00%)
Feb 20, 2025	17.29	17.33	16.87	17.04	571,097	-0.31(-1.79%)
Feb 19, 2025	16.65	17.41	16.56	17.35	817,901	+0.62(+3.71%)
Feb 18, 2025	17.71	18.07	16.72	16.73	651,570	-0.86(-4.89%)
Feb 14, 2025	17.67	18.02	17.18	17.59	663,752	+0.02(+0.11%)
Feb 13, 2025	17.61	17.85	17.14	17.57	424,716	+0.26(+1.50%)
Feb 12, 2025	16.77	17.35	16.66	17.31	610,901	+0.19(+1.11%)
Feb 11, 2025	17.76	18.18	16.95	17.12	946,541	-0.89(-4.94%)
Feb 10, 2025	19.35	19.35	17.94	18.01	450,080	-0.87(-4.61%)
Feb 07, 2025	18.95	19.34	18.53	18.88	830,987	-0.16(-0.84%)
Feb 06, 2025	19.20	19.53	18.88	19.04	750,653	-0.16(-0.83%)
Feb 05, 2025	18.80	19.61	18.61	19.20	660,376	+0.61(+3.28%)
Feb 04, 2025	18.92	19.36	18.29	18.59	812,002	-0.36(-1.90%)
Feb 03, 2025	19.60	19.68	18.70	18.95	671,766	-0.76(-3.86%)
Jan 31, 2025	20.05	20.50	19.41	19.71	783,281	-0.30(-1.52%)
Jan 30, 2025	20.01	20.41	19.24	20.02	695,140	+0.37(+1.86%)
Jan 29, 2025	19.56	20.53	19.51	19.65	578,041	+0.09(+0.46%)
Jan 28, 2025	19.94	19.98	19.17	19.56	577,080	-0.25(-1.26%)
Jan 27, 2025	19.69	20.66	19.48	19.81	562,156	-0.12(-0.60%)
Jan 24, 2025	19.80	20.39	19.73	19.93	535,241	-0.03(-0.15%)
Jan 23, 2025	19.49	20.10	19.38	19.96	520,079	+0.28(+1.42%)
Jan 22, 2025	19.57	20.04	19.34	19.68	447,908	+0.08(+0.41%)
Jan 21, 2025	19.42	20.15	19.32	19.60	580,935	+0.46(+2.40%)
Jan 17, 2025	19.72	20.07	18.75	19.14	784,027	-0.35(-1.80%)
Jan 16, 2025	20.17	20.17	19.31	19.49	525,089	-0.66(-3.28%)
Jan 15, 2025	19.45	20.50	19.21	20.15	800,647	+1.55(+8.33%)
Jan 14, 2025	19.29	19.80	18.39	18.60	1,220,846	-0.41(-2.16%)
Jan 13, 2025	18.09	19.13	17.50	19.01	813,735	+0.77(+4.22%)
Jan 10, 2025	19.02	19.49	17.57	18.24	895,162	-1.27(-6.51%)
Jan 08, 2025	18.81	19.74	18.72	19.51	860,929	+0.61(+3.23%)
Jan 07, 2025	19.13	19.59	18.74	18.90	413,500	-0.32(-1.66%)
Jan 06, 2025	19.55	19.91	19.03	19.22	339,214	-0.49(-2.49%)
Jan 03, 2025	19.51	20.20	19.42	19.71	750,941	+0.20(+1.03%)