Skillful Craftsman Education Technology Limited - Ordinary Share (NQ: EDTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.000	1.025	1.000	1.025	1,999	-0.01(-0.49%)
Mar 10, 2025	1.010	1.030	0.9660	1.030	4,128	+0.00(+0.38%)
Mar 07, 2025	1.010	1.026	1.000	1.026	968	+0.01(+0.60%)
Mar 06, 2025	1.001	1.020	1.001	1.020	3,168	-0.02(-1.58%)
Mar 05, 2025	1.020	1.036	1.000	1.036	31,152	+0.04(+3.64%)
Mar 04, 2025	1.040	1.040	1.000	1.000	45,374	+0.01(+0.50%)
Mar 03, 2025	0.9650	0.9970	0.9551	0.9950	3,549	+0.01(+1.02%)
Feb 28, 2025	1.000	1.000	0.9552	0.9850	5,914	-0.05(-4.37%)
Feb 27, 2025	1.030	1.030	1.030	1.030	483	-0.01(-0.96%)
Feb 26, 2025	1.060	1.060	1.020	1.040	4,848	-0.02(-1.89%)
Feb 25, 2025	1.060	1.080	1.010	1.060	37,522	-0.02(-1.85%)
Feb 24, 2025	1.060	1.080	1.030	1.080	1,494	-0.00(-0.46%)
Feb 21, 2025	1.070	1.085	1.070	1.085	683	-0.01(-1.04%)
Feb 20, 2025	1.021	1.105	1.021	1.096	40,918	-0.00(-0.33%)
Feb 19, 2025	1.050	1.100	1.050	1.100	577	+0.03(+2.80%)
Feb 18, 2025	1.080	1.100	1.070	1.070	40,989	+0.03(+2.88%)
Feb 14, 2025	1.050	1.140	1.000	1.040	6,053	-0.02(-1.89%)
Feb 13, 2025	1.080	1.080	1.040	1.060	33,707	-0.01(-0.93%)
Feb 12, 2025	1.060	1.070	1.060	1.070	936	-0.00(-0.34%)
Feb 11, 2025	1.020	1.073	1.020	1.073	2,200	+0.05(+4.85%)
Feb 10, 2025	0.9660	1.024	0.9550	1.024	3,167	+0.04(+4.47%)
Feb 07, 2025	0.9800	0.9835	0.9660	0.9800	2,207	+0.01(+1.03%)
Feb 06, 2025	1.000	1.000	0.9700	0.9700	2,230	-0.03(-3.00%)
Feb 05, 2025	1.000	1.019	0.9800	1.000	3,014	+0.06(+6.09%)
Feb 04, 2025	0.9600	0.9600	0.9426	0.9426	574	-0.09(-8.34%)
Feb 03, 2025	1.010	1.028	0.9800	1.028	1,590	+0.05(+4.93%)
Jan 31, 2025	1.000	1.000	0.9800	0.9801	2,775	+0.00(+0.01%)
Jan 30, 2025	0.9800	0.9950	0.9800	0.9800	1,780	+0.01(+1.03%)
Jan 29, 2025	0.9800	0.9800	0.9700	0.9700	858	-0.03(-3.00%)
Jan 28, 2025	1.000	1.000	1.000	1.000	621	-0.03(-2.91%)
Jan 27, 2025	1.040	1.040	1.030	1.030	556	-0.01(-0.96%)
Jan 24, 2025	1.070	1.127	1.040	1.040	1,533	-0.04(-3.27%)
Jan 23, 2025	1.060	1.075	1.030	1.075	2,161	+0.01(+0.49%)
Jan 22, 2025	1.070	1.070	1.070	1.070	413	+0.00(+0.00%)
Jan 21, 2025	1.140	1.140	1.000	1.070	6,822	-0.03(-2.73%)
Jan 17, 2025	1.153	1.153	1.100	1.100	19,996	-0.04(-3.51%)
Jan 16, 2025	1.170	1.180	1.120	1.140	34,268	-0.04(-3.39%)
Jan 15, 2025	1.180	1.200	1.160	1.180	6,734	+0.02(+1.72%)
Jan 14, 2025	1.120	1.190	1.120	1.160	2,318	+0.03(+2.65%)
Jan 13, 2025	1.200	1.200	1.050	1.130	7,537	-0.05(-4.24%)
Jan 10, 2025	1.120	1.180	1.090	1.180	6,220	+0.06(+5.36%)
Jan 08, 2025	1.090	1.120	1.090	1.120	3,362	+0.02(+1.82%)
Jan 07, 2025	1.020	1.100	1.020	1.100	2,221	+0.02(+1.85%)
Jan 06, 2025	1.000	1.080	0.9990	1.080	7,824	+0.01(+0.93%)
Jan 03, 2025	1.040	1.070	1.010	1.070	40,266	+0.03(+2.88%)